Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ATEG.DV ATEG | US$0,3155 | -7,83% | -31,63% | - | US$130.837 | - |
| 4452 |  BEN BEN | US$0,0004727 | -6,88% | 13,33% | - | US$129.024 | - |
| 4453 |  Massa MAS | US$0,002634 | -0,50% | -0,78% | - | US$128.830 | - |
| 4454 |  XGP XGP | US$0,000003940 | 12,90% | 6,70% | - | US$127.784 | - |
| 4455 |  avaai.top AVAAI | US$0,006493 | -3,46% | -12,86% | - | US$126.887 | - |
| 4456 |  Ready to Fight RTF | US$0,002146 | 2,22% | 1,57% | - | US$124.517 | - |
| 4457 |  Shirushi Coin SISC | US$1,91 | 0,02% | 0,05% | - | US$122.843 | - |
| 4458 |  Dacity Coin DACITY | US$0,0006591 | -17,12% | -96,26% | - | US$121.999 | - |
| 4459 |  AI Powered Finance AIPF | US$0,3276 | -0,83% | -2,95% | - | US$118.057 | - |
| 4460 |  VaporFund VPR | US$0,0004698 | -2,25% | -6,05% | - | US$117.189 | - |
| 4461 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,8020 | -6,20% | -10,94% | - | US$114.374 | - |
| 4462 |  蝴蝶人生 蝴蝶人生 | US$0,008279 | -4,04% | 34,43% | - | US$112.355 | - |
| 4463 |  Olympus v2 OHM | US$18,99 | 0,12% | -2,49% | - | US$111.595 | - |
| 4464 |  GoldBrick GBCK | US$0,004583 | 0,46% | -0,73% | - | US$107.640 | - |
| 4465 |  Alchemix USD ALUSD | US$0,9643 | 0,54% | 1,44% | - | US$106.164 | - |
| 4466 |  ESTV Token ESTV | US$1,13 | -1,72% | 0,00% | - | US$106.087 | - |
| 4467 |  FONQ FONQ | US$0,07352 | 1,04% | -2,91% | - | US$105.872 | - |
| 4468 |  TAOHash SN14 | US$2,24 | 2,64% | 0,38% | - | US$105.534 | - |
| 4469 |  VEST VES | US$5,02 | -1,48% | -10,04% | - | US$102.099 | - |
| 4470 |  Tonstakers TSTON | US$1,37 | 0,38% | -4,54% | - | US$101.994 | - |
| 4471 |  LIFE Coin LNS | US$0,1092 | 0,94% | 1,23% | - | US$101.964 | - |
| 4472 |  coco COCO | US$0,1471 | -3,17% | -5,49% | - | US$100.687 | - |
| 4473 |  Plastic Hero PTH | US$0,004921 | 2,27% | -3,91% | - | US$100.419 | - |
| 4474 |  Digital Asset Rights Token DAR | US$0,0002556 | -0,28% | 1,77% | - | US$100.038 | - |
| 4475 |  Hype Meme Token HMTT | US$0,005612 | -45,92% | -88,98% | - | US$99.892,34 | - |
| 4476 |  Chill House CHILLHOUSE | US$0,0007212 | -9,47% | -19,73% | - | US$98.443,90 | - |
| 4477 |  RedHorse (red-horse.net) RH | US$0,006981 | -0,01% | -1,92% | - | US$95.923,89 | - |
| 4478 |  Satoxcoin SATOX | US$0,000007950 | 0,44% | 0,27% | - | US$95.633,87 | - |
| 4479 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,05 | 0,73% | 5,18% | - | US$94.919,45 | - |
| 4480 |  Zylo Ecosystem ZYLO | US$0,01996 | -0,48% | 0,40% | - | US$94.827,62 | - |
| 4481 |  OOBIT OOB | US$0,007490 | 3,79% | -18,45% | - | US$94.776,16 | - |
| 4482 |  Solaxy SOLX | US$0,00001602 | -3,50% | 2,13% | - | US$93.897,15 | - |
| 4483 |  SAFU SAFU | US$0,00009453 | 142,63% | 194,20% | - | US$93.135,60 | - |
| 4484 |  affine SN120 | US$9,89 | 1,68% | -8,34% | - | US$92.865,52 | - |
| 4485 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001040 | -1,08% | -13,71% | - | US$92.642,26 | - |
| 4486 |  Game Meteor Coin GMTO | US$0,00001699 | -18,07% | -3,91% | - | US$92.419,73 | - |
| 4487 |  SODAX SODA | US$0,008410 | -9,58% | -12,17% | - | US$92.352,29 | - |
| 4488 |  Avalaunch XAVA | US$0,1200 | -2,62% | -9,31% | - | US$91.232,62 | - |
| 4489 |  Tree TREE | US$0,1620 | 10,10% | 4,25% | - | US$91.002,84 | - |
| 4490 |  NOVA SN68 | US$3,90 | 0,95% | -7,29% | - | US$90.120,16 | - |
| 4491 |  Froggie FROGGIE | US$0,01413 | 5,05% | 23,00% | - | US$89.980,69 | - |
| 4492 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$16,11 | -7,80% | 10,31% | - | US$88.913,66 | - |
| 4493 |  AWAKE A | US$0,5502 | -0,02% | -11,52% | - | US$87.645,50 | - |
| 4494 |  EURØP EUROP | US$1,12 | 0,05% | -0,31% | - | US$87.415,29 | - |
| 4495 |  DitGold DITAU | US$0,007031 | -3,37% | -9,99% | - | US$86.700,44 | - |
| 4496 |  NexQloud NXQ | US$47,20 | 0,00% | 0,18% | - | US$86.503,56 | - |
| 4497 |  ARKIE ARKIE | US$32,62 | 1,51% | 11,04% | - | US$85.674,27 | - |
| 4498 |  Golden Magfi GMFI | US$0,0005852 | -0,09% | -0,86% | - | US$84.461,01 | - |
| 4499 |  eUSD EUSD | US$0,9990 | -0,40% | -1,76% | - | US$84.262,52 | - |
| 4500 |  Hellhound HELL | US$0,002623 | -1,47% | 25,88% | - | US$83.648,49 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.