Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Coding Dino DINO | US$0,0001307 | -0,46% | -7,51% | - | US$198.039 | - |
| 4402 |  Chewy tokenized stock (Backpack) CHWY | US$20,95 | 0,60% | -3,58% | - | US$197.525 | - |
| 4403 |  USDA USDA | US$0,9523 | -0,51% | -0,99% | - | US$197.008 | - |
| 4404 |  Botchain METAKPK | US$1,22 | -0,03% | -0,20% | - | US$192.053 | - |
| 4405 |  Palapa PLPA | US$0,002518 | -0,06% | 0,40% | - | US$186.779 | - |
| 4406 |  Singularry SINGULARRY | US$0,007426 | 3,93% | -5,23% | - | US$185.347 | - |
| 4407 |  Royal Belgian Football Association Fan Token BELG | US$0,04966 | -3,55% | 4,38% | - | US$184.388 | - |
| 4408 |  XEFFY XEF | US$0,003909 | -9,06% | -16,78% | - | US$183.008 | - |
| 4409 |  Longbow BOW | US$0,003169 | -17,32% | -19,09% | - | US$181.772 | - |
| 4410 |  Macropod AUDM | US$0,7026 | 0,44% | 0,12% | - | US$180.050 | - |
| 4411 |  Stonks (stonksbnb.com) STONKS | US$0,0007162 | -26,80% | 10,67% | - | US$176.314 | - |
| 4412 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,002737 | -7,75% | -22,02% | - | US$175.352 | - |
| 4413 |  YAODIE 妖蝶 | US$0,01437 | -15,06% | 1,94% | - | US$173.162 | - |
| 4414 |  Anvil ANVL | US$0,001891 | 4,36% | 12,45% | - | US$172.630 | - |
| 4415 |  UMM UMM | US$3,79 | -2,84% | 1,72% | - | US$171.858 | - |
| 4416 |  Phemex Token PT | US$0,2708 | -4,09% | -8,45% | - | US$170.423 | - |
| 4417 |  REI NETWORK $REI | US$0,009011 | -12,87% | -19,25% | - | US$170.087 | - |
| 4418 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$17,04 | 5,14% | 2,21% | - | US$168.483 | - |
| 4419 |  Credible Finance (credible.finance) CRED | US$0,6841 | -11,80% | -5,65% | - | US$168.161 | - |
| 4420 |  BabyBoomToken BBT | US$0,07826 | 23,43% | 41,85% | - | US$167.708 | - |
| 4421 |  Hive Dollar HBD | US$1,67 | 0,25% | 15,29% | - | US$165.171 | - |
| 4422 |  NatGold NATG | US$1.982,87 | -6,58% | -6,08% | - | US$163.576 | - |
| 4423 |  PEPPER PEPPER | - | -1,88% | -6,58% | - | US$162.462 | - |
| 4424 |  τaos SN79 | US$0,7618 | 7,13% | 1,77% | - | US$161.037 | - |
| 4425 |  Centric Swap (new) CNS | US$0,008784 | -5,05% | -25,89% | - | US$158.167 | - |
| 4426 |  DRDR DRDR | US$0,02693 | 0,34% | -6,95% | - | US$158.029 | - |
| 4427 |  Kodexa KDX | US$0,008779 | -1,02% | -2,65% | - | US$157.323 | - |
| 4428 |  Bitget Wrapped BTC BGBTC | US$77.317,11 | -0,92% | -4,72% | - | US$156.667 | - |
| 4429 |  Moneta Digital MMXN | US$0,05310 | 0,21% | -0,77% | - | US$154.234 | - |
| 4430 |  IBVM IBVM | US$0,1282 | 4,32% | 11,17% | - | US$152.176 | - |
| 4431 |  BCGame Coin BC | US$0,03844 | 1,79% | 1,54% | - | US$151.712 | - |
| 4432 |  iCoin ICOIN | US$0,0005184 | 159,60% | 117,62% | - | US$150.949 | - |
| 4433 |  MAP Network MAP | US$0,003605 | -0,18% | -3,48% | - | US$150.614 | - |
| 4434 |  Herculis Gold Coin XAUH | US$124,81 | -3,24% | -2,76% | - | US$146.499 | - |
| 4435 |  Nova USD USDN | US$0,9987 | 0,12% | 0,01% | - | US$145.975 | - |
| 4436 |  XEN Crypto XEN | - | -4,92% | -7,07% | - | US$145.318 | - |
| 4437 |  Content Bitcoin CTB | US$544,55 | 0,74% | 0,36% | - | US$142.151 | - |
| 4438 |  VeBetterDAO B3TR | US$0,006928 | 3,64% | -19,03% | - | US$141.953 | - |
| 4439 |  Golden Pact AUG | US$21.112,49 | -1,37% | -1,06% | - | US$141.412 | - |
| 4440 |  Arena Competition Protocol (aof.global) ACP | US$0,003745 | -13,19% | -6,95% | - | US$140.565 | - |
| 4441 |  South African Football Association Fan Token SAFA | US$0,04406 | 1,00% | -4,25% | - | US$138.832 | - |
| 4442 |  Capx AI CAPX | US$0,1392 | 0,72% | -24,38% | - | US$136.779 | - |
| 4443 |  Utopia USD UUSD | US$0,9439 | -0,50% | -0,87% | - | US$136.488 | - |
| 4444 |  Metacoin MTC | US$0,003459 | 4,66% | -3,18% | - | US$135.578 | - |
| 4445 |  BOT Chain BOT | US$12,37 | 0,07% | -0,09% | - | US$135.023 | - |
| 4446 |  Microsoft Corporation (Derivatives) MSFT | US$523,19 | -1,06% | -0,33% | - | US$134.601 | - |
| 4447 |  DPIN DPN | US$2,47 | 5,92% | 29,26% | - | US$134.483 | - |
| 4448 |  MoneyByte MON | US$0,01967 | 3,76% | -7,97% | - | US$133.800 | - |
| 4449 |  Scotland Football Association Fan Token SFA | US$0,04504 | -1,58% | -3,01% | - | US$131.904 | - |
| 4450 |  BitMind SN34 | US$3,18 | 1,55% | 1,85% | - | US$131.608 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.