Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EchoLink Network ECHO | US$0,1915 | -1,32% | -8,13% | - | US$33.361,76 | - |
| 4652 |  Novastro XNL | US$0,00007808 | 1,33% | -1,08% | - | US$33.111,48 | - |
| 4653 |  DNA DNA | - | -1,60% | -6,71% | - | US$32.956,69 | - |
| 4654 |  Aion AION | US$0,00006491 | 0,08% | -35,01% | - | US$32.872,56 | - |
| 4655 |  Elephant Money (TRUNK) TRUNK | US$0,03348 | 0,52% | -0,62% | - | US$32.572,02 | - |
| 4656 |  pools.trade POOLS | US$0,0002302 | -12,26% | -31,09% | - | US$32.182,66 | - |
| 4657 |  HyperLend HPL | US$0,009561 | 8,07% | 2,55% | - | US$32.048,23 | - |
| 4658 |  SOLI COIN (solicoin.ai) SOLI | US$0,01227 | 0,00% | 1,56% | - | US$32.042,91 | - |
| 4659 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5272 | 2,62% | 12,07% | - | US$31.637,00 | - |
| 4660 |  Precious Metals USD PMUSD | US$0,5402 | -16,30% | -13,48% | - | US$31.265,72 | - |
| 4661 |  Bit2Me B2M | US$0,004029 | -5,20% | -9,72% | - | US$31.146,06 | - |
| 4662 |  OPENAI 1x Long OPENAIx1L | US$0,9393 | -3,70% | -4,07% | - | US$30.846,01 | - |
| 4663 |  DOLA Borrowing Right DBR | US$0,04635 | 0,41% | -0,63% | - | US$30.083,02 | - |
| 4664 |  Froge (ETH) FROGE | - | -3,71% | -12,18% | - | US$29.705,73 | - |
| 4665 |  Leve Invest LEVE | US$0,008973 | 1,37% | 10,60% | - | US$29.411,70 | - |
| 4666 |  GenieCoin GNC | US$0,6553 | 1,62% | 9,70% | - | US$29.385,41 | - |
| 4667 |  OMDBlockchain OMDB | US$0,04409 | 0,26% | -7,97% | - | US$29.173,44 | - |
| 4668 |  Mil MIL | US$0,004001 | -9,06% | -15,21% | - | US$29.110,94 | - |
| 4669 |  Love Earn Enjoy LEE | US$0,9987 | 0,09% | 0,00% | - | US$29.043,47 | - |
| 4670 |  Own The Doge DOG | US$0,0004059 | -4,31% | -7,66% | - | US$29.043,27 | - |
| 4671 |  toby TOBY | - | -9,15% | -72,56% | - | US$28.935,44 | - |
| 4672 |  DucatusX DUCX | US$0,003773 | 0,78% | 4,90% | - | US$28.922,51 | - |
| 4673 |  Prospective PROS | US$0,02338 | -1,11% | -3,14% | - | US$28.685,23 | - |
| 4674 |  Gather GAT | US$0,3479 | -10,65% | -7,89% | - | US$28.071,61 | - |
| 4675 |  Trencher TRENCHER | US$0,0007577 | -0,29% | 1,38% | - | US$27.550,67 | - |
| 4676 |  flETH flETH | US$2.235,93 | -2,11% | -6,11% | - | US$27.482,15 | - |
| 4677 |  Tethereum T99 | US$0,3021 | -0,23% | -0,55% | - | US$27.313,07 | - |
| 4678 |  Dual DUAL | US$0,002509 | -6,61% | -7,59% | - | US$27.139,14 | - |
| 4679 |  Paradex DIME | US$0,03936 | -4,93% | -15,99% | - | US$27.077,41 | - |
| 4680 |  Smart Wallet Token SWT | US$0,0000007100 | -10,05% | -0,01% | - | US$26.956,91 | - |
| 4681 |  YFSX Token YFSX | US$1.369,65 | -0,35% | 0,86% | - | US$26.732,41 | - |
| 4682 |  TCryptochicks TCC | US$0,0001638 | 4,56% | -20,61% | - | US$26.209,55 | - |
| 4683 |  Real Brasilero WBRL | US$0,1839 | -1,13% | -7,34% | - | US$26.128,76 | - |
| 4684 |  Great Bounty Dealer GBD | US$0,0002027 | 0,08% | -0,01% | - | US$26.123,73 | - |
| 4685 |  alright buddy BUDDY | US$0,0005621 | -27,96% | -0,88% | - | US$25.778,54 | - |
| 4686 |  CargoX CXO | US$0,1384 | -0,47% | -3,73% | - | US$25.621,32 | - |
| 4687 |  Aussie Dollar Token AUDX | US$0,7031 | 0,06% | 0,04% | - | US$25.602,64 | - |
| 4688 |  Qubetics TICS | US$0,0006392 | -1,75% | -25,50% | - | US$25.566,46 | - |
| 4689 |  Binance bibi BIBI | US$0,0002096 | 1,99% | -14,34% | - | US$25.308,52 | - |
| 4690 |  Memento DEXTF | US$0,05923 | 17,88% | 27,52% | - | US$25.176,81 | - |
| 4691 |  OSK OSK | US$0,7520 | 8,63% | 17,95% | - | US$25.108,31 | - |
| 4692 |  Moltbook MOLT | US$0,000002850 | -0,12% | 4,54% | - | US$24.881,20 | - |
| 4693 |  財務自由 財務自由 | US$0,00006720 | -1,84% | -3,04% | - | US$24.793,15 | - |
| 4694 |  IBM Tokenized Stock (Robinhood) IBM | US$256,19 | 0,53% | 1,04% | - | US$24.761,66 | - |
| 4695 |  Ansem's Cat HOBBES | US$0,00007989 | -1,15% | -8,06% | - | US$24.697,00 | - |
| 4696 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,04% | 0,01% | - | US$24.668,22 | - |
| 4697 |  JFIN Coin JFIN | US$0,04777 | -1,98% | -2,56% | - | US$24.565,51 | - |
| 4698 |  PEPE 0x69 ON BASE PEPE | - | -0,68% | -5,72% | - | US$24.540,69 | - |
| 4699 |  NERO Chain NERO | US$0,0003124 | -2,41% | -21,67% | - | US$24.539,34 | - |
| 4700 |  Cortik AI CTK | US$2,59 | -3,24% | -22,41% | - | US$24.534,53 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.