Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Idle IDLE | US$0,0004183 | -0,36% | -6,18% | US$3.729 | US$1,45 | 8.914.214 IDLE |
| 4052 |  Capital One Tokenized Stock (Ondo) COFon | US$206,05 | -0,38% | 1,15% | US$3.690 | US$1,45 | 18 COFon |
| 4053 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,76 | 0,63% | 0,44% | US$3.689 | US$9,65 | 40 HYSon |
| 4054 |  SAP Tokenized Stock (Ondo) SAPon | US$234,99 | 1,78% | -0,26% | US$3.623 | - | 15 SAPon |
| 4055 |  Gunstar Metaverse GSTS | US$0,0001150 | -2,81% | -1,77% | US$3.598 | - | 31.290.286 GSTS |
| 4056 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$421,92 | -2,40% | 7,34% | US$3.574 | US$254.367 | 8 ADIon |
| 4057 |  DarkStar DARKSTAR | US$0,00001182 | 6,30% | -6,03% | US$3.572 | US$3,87 | 302.222.222 DARKSTAR |
| 4058 |  Zscaler Tokenized Stock (Robinhood) ZS | US$251,46 | -0,48% | 9,11% | US$3.523 | - | 14 ZS |
| 4059 |  DePHY Network PHY | US$0,00004867 | -10,26% | -9,66% | US$3.518 | - | 72.292.500 PHY |
| 4060 |  ValleyDAO GROW | US$0,0003241 | -21,61% | -24,22% | US$3.444 | - | 10.625.300 GROW |
| 4061 |  Tea-Fi TEA | US$0,00006881 | -2,61% | -24,17% | US$3.441 | - | 50.010.000 TEA |
| 4062 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$16,89 | -7,52% | -11,61% | US$3.363 | US$75,51 | 199 UMCon |
| 4063 |  Synesis One SNS | US$0,000007290 | -13,35% | -21,68% | US$3.327 | - | 456.252.758 SNS |
| 4064 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$45,24 | -0,97% | -0,88% | US$3.320 | - | 73 RBLXc |
| 4065 |  Rune RUNE | US$0,6950 | 8,62% | -5,04% | US$3.298 | - | 4.746 RUNE |
| 4066 |  Albemarle Tokenized Stock (Ondo) ALBon | US$90,78 | -3,00% | -3,60% | US$3.213 | US$22,44 | 35 ALBon |
| 4067 |  PINGPONG PINGPONG | US$0,00001110 | 0,49% | -14,90% | US$3.203 | US$8,11 | 288.542.755 PINGPONG |
| 4068 |  DecentralGPT DGC | US$0,00000002000 | -2,96% | 2,11% | US$3.157 | - | 157.200.000.000 DGC |
| 4069 |  PulsePad PLSPAD | US$0,00001902 | -12,30% | -29,09% | US$3.151 | US$96,66 | 165.717.873 PLSPAD |
| 4070 |  HawkFi HAWK | US$0,000003000 | -0,51% | -9,33% | US$3.094 | - | 1.031.895.935 HAWK |
| 4071 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,37 | -4,18% | -4,19% | US$3.039 | US$8,43 | 26 NTESon |
| 4072 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$16,63 | -13,05% | -12,41% | US$3.028 | US$30,03 | 182 UMC |
| 4073 |  Residual Token eRSDL | US$0,000002550 | -0,36% | -6,18% | US$2.968 | US$1,99 | 1.165.258.567 eRSDL |
| 4074 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 3,95% | -11,58% | US$2.944 | US$182.046 | 69.404.726.737 WOJAK |
| 4075 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,41 | -6,97% | -3,03% | US$2.932 | US$176.520 | 203 AGon |
| 4076 |  BloodLoop BLS | US$0,00005485 | 1,33% | 1,21% | US$2.875 | US$14,53 | 52.418.329 BLS |
| 4077 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,58 | -11,25% | -5,58% | US$2.774 | - | 178 ARQQon |
| 4078 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,65% | 5,55% | US$2.767 | - | 420.678.141.864 BANANAGUY |
| 4079 |  MineD DIGI | US$0,0000001100 | 10,10% | 13,32% | US$2.722 | - | 25.054.400.600 DIGI |
| 4080 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$219,55 | 0,00% | -5,87% | US$2.686 | - | 12 ONTOon |
| 4081 |  Tokenbox TBX | US$0,0002299 | -0,36% | -6,18% | US$2.583 | US$5,49 | 11.235.451 TBX |
| 4082 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$695,07 | -2,60% | 3,93% | US$2.545 | US$10,86 | 4 TMOon |
| 4083 |  Pacoca PACOCA | US$0,000007620 | -0,64% | -4,75% | US$2.523 | US$18,05 | 331.082.967 PACOCA |
| 4084 |  Sora Oracle SORA | US$0,00002619 | -5,98% | -6,88% | US$2.462 | - | 94.000.000 SORA |
| 4085 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,37 | -12,63% | -1,15% | US$2.443 | - | 48 PENGon |
| 4086 |  Planck PLANCK | US$0,00003168 | -2,52% | -3,29% | US$2.425 | - | 76.556.786 PLANCK |
| 4087 |  NBX BYN | US$0,0002734 | 5,93% | -6,37% | US$2.423 | US$141,32 | 8.863.175 BYN |
| 4088 |  Galaxy Fight Club GCOIN | US$0,0001668 | -2,41% | -3,07% | US$2.399 | US$87,32 | 14.384.463 GCOIN |
| 4089 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4090 |  Goose Finance EGG | US$0,001315 | 0,00% | -8,96% | US$2.308 | - | 1.755.130 EGG |
| 4091 |  CorionX CORX | US$0,00001748 | -0,44% | -5,58% | US$2.271 | - | 129.910.129 CORX |
| 4092 |  SLB Tokenized Stock (Ondo) SLBon | US$53,87 | -0,76% | 0,59% | US$2.258 | - | 42 SLBon |
| 4093 |  Williams Tokenized Stock (Ondo) WMBon | US$75,09 | -0,72% | 0,36% | US$2.234 | US$4,88 | 30 WMBon |
| 4094 |  Teradyne Tokenized Stock (Ondo) TERon | US$275,79 | -2,59% | -12,28% | US$2.221 | - | 8 TERon |
| 4095 |  General Dynamics Tokenized Stock (Ondo) GDon | US$375,66 | -0,62% | 7,56% | US$2.221 | - | 6 GDon |
| 4096 |  FrontFanz FANX | US$0,00002204 | 0,63% | -1,63% | US$2.153 | US$509,86 | 97.696.581 FANX |
| 4097 |  Shiba Saga SHIA | US$0,00003967 | -9,01% | -32,68% | US$2.140 | - | 53.936.830 SHIA |
| 4098 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,007612 | -27,96% | -34,90% | US$2.137 | US$107,49 | 280.676 ENLVon |
| 4099 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$104,45 | -5,26% | -1,69% | US$2.108 | US$905,72 | 20 rCSCO |
| 4100 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | -0,40% | 4,24% | US$1.976 | US$285,83 | 149 PCGon |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.