Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LETSTOP STOP | US$0,001736 | 0,09% | 17,43% | US$135.131 | US$17.956,23 | 77.852.987 STOP |
| 3052 |  Empty Set Dollar ESD | US$0,0003028 | -0,36% | -6,18% | US$135.040 | US$1,61 | 446.012.145 ESD |
| 3053 |  Okta tokenized stock (xStock) OKTAx | US$212,66 | -3,30% | -0,27% | US$134.416 | US$29.267,53 | 632 OKTAx |
| 3054 |  BIAO BIAO | US$0,0001338 | -5,50% | -8,53% | US$133.825 | - | 999.999.994 BIAO |
| 3055 |  nubcat NUB | US$0,0001408 | -1,53% | -7,24% | US$133.728 | US$638,51 | 950.000.253 NUB |
| 3056 |  Sinverse SIN | US$0,0001424 | -11,06% | -15,19% | US$133.300 | US$4.124,73 | 935.944.169 SIN |
| 3057 |  CryptoTradingFund CTF | US$0,02817 | -33,99% | -37,40% | US$132.877 | - | 4.717.389 CTF |
| 3058 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -2,95% | -8,30% | US$132.640 | - | 2.283.204.416.985 MUMU |
| 3059 |  Cross The Ages CTA | US$0,0002644 | 0,65% | -4,54% | US$132.218 | - | 500.000.000 CTA |
| 3060 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001322 | -5,14% | -1,15% | US$132.176 | - | 1.000.000.000 DONKEY |
| 3061 |  Lumentum Tokenized Stock (Robinhood) LITE | US$844,58 | -3,94% | 11,77% | US$132.139 | US$296.290 | 156 LITE |
| 3062 |  UPS Tokenized Stock (Robinhood) UPS | US$108,74 | 1,70% | 7,52% | US$131.343 | US$3.834,32 | 1.208 UPS |
| 3063 |  Chuck CHUCK | US$0,0001489 | -2,94% | -16,59% | US$130.621 | US$43,86 | 877.399.618 CHUCK |
| 3064 |  BabySwap BABY | US$0,0002098 | -0,59% | -56,61% | US$130.282 | US$1.235,10 | 620.895.960 BABY |
| 3065 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3066 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$132,13 | -2,83% | 3,22% | US$130.028 | US$206.999 | 984 ORCLc |
| 3067 |  Playermon PYM | US$0,0003037 | 0,34% | -7,97% | US$129.687 | US$328,32 | 427.072.302 PYM |
| 3068 |  Coinye West COINYE | US$0,0001618 | -3,72% | -4,87% | US$129.645 | US$379,19 | 801.244.726 COINYE |
| 3069 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,16 | -5,75% | -4,04% | US$129.543 | US$359.014 | 11.607 RGTIon |
| 3070 |  Gemach GMAC | US$0,0002576 | -5,86% | -7,88% | US$128.784 | - | 500.000.000 GMAC |
| 3071 |  NFT Art Finance NFTART | - | 0,33% | -6,42% | US$128.601 | - | 25.282.174.668.987.600 NFTART |
| 3072 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3073 |  AME Chain AME | US$0,0002564 | -1,48% | -1,65% | US$128.182 | US$56.816,89 | 500.000.000 AME |
| 3074 |  Superp SUP | US$0,0002147 | 1,35% | -2,09% | US$128.010 | US$16.396,44 | 596.160.151 SUP |
| 3075 |  FooDriver FDC | US$0,01298 | 0,07% | -34,47% | US$128.009 | - | 9.861.974 FDC |
| 3076 |  Bloktopia BLOK | US$0,000005160 | 18,72% | 13,25% | US$127.888 | US$115,60 | 24.792.088.581 BLOK |
| 3077 |  Morphware XMW | US$0,0001551 | 0,00% | -3,64% | US$127.754 | - | 823.702.984 XMW |
| 3078 |  Dolos The Bully BULLY | US$0,0001329 | -4,04% | -13,40% | US$127.612 | US$948,42 | 960.552.281 BULLY |
| 3079 |  MAPS MAPS | US$0,002784 | 0,72% | -9,79% | US$126.655 | - | 45.496.728 MAPS |
| 3080 |  Aimedis (new) AIMX | US$0,0003802 | -1,02% | 26,10% | US$126.618 | - | 333.000.000 AIMX |
| 3081 |  LiveArt ART | US$0,0001845 | 0,37% | -5,92% | US$126.213 | US$67.236,20 | 684.251.681 ART |
| 3082 |  eloncoin eloncoin | US$0,0000001800 | -5,46% | -9,25% | US$126.124 | - | 685.219.781.741 eloncoin |
| 3083 |  Frontier FRONT | US$0,01625 | -6,37% | 3,90% | US$126.070 | - | 7.760.351 FRONT |
| 3084 |  PEAKDEFI PEAK | US$0,00007555 | 18,23% | 14,11% | US$125.247 | US$763,34 | 1.657.740.019 PEAK |
| 3085 |  Idena IDNA | US$0,001184 | 0,10% | -0,23% | US$125.158 | - | 105.728.175 IDNA |
| 3086 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,36 | 1,98% | -1,41% | US$125.082 | US$65,30 | 3.178 TCOMon |
| 3087 |  KEK KEKE | - | -3,77% | -11,51% | US$124.919 | - | 74.280.393.141.279 KEKE |
| 3088 |  Signata SATA | US$0,001752 | -0,36% | -6,18% | US$124.869 | US$2,45 | 71.260.435 SATA |
| 3089 |  Tradetomato TTM | US$0,001546 | -0,57% | -1,81% | US$124.676 | - | 80.638.601 TTM |
| 3090 |  BasedAI BASEDAI | US$0,003592 | -7,76% | -34,80% | US$124.298 | US$87,55 | 34.599.420 BASEDAI |
| 3091 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,21 | -5,64% | 0,37% | US$123.842 | US$290.021 | 9.377 CORZon |
| 3092 |  Gorilla GORILLA | US$0,0001233 | 0,98% | -6,02% | US$123.326 | US$24.854,43 | 1.000.000.000 GORILLA |
| 3093 |  错版马 哭哭马 | US$0,0001228 | -6,07% | -44,44% | US$122.784 | US$26.202,71 | 1.000.000.000 哭哭马 |
| 3094 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,11 | -2,44% | 11,65% | US$122.636 | US$15,37 | 15.123 LPTHon |
| 3095 |  e-Radix EXRD | US$0,0001566 | 13,15% | -64,75% | US$122.437 | US$11.437,99 | 782.014.228 EXRD |
| 3096 |  Speedy SPEEDY | US$0,0001222 | 0,00% | -3,12% | US$122.237 | - | 1.000.000.000 SPEEDY |
| 3097 |  Lunar LNR | US$0,001655 | -5,72% | -8,20% | US$122.191 | - | 73.830.967 LNR |
| 3098 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$240,72 | 6,58% | -3,02% | US$122.068 | US$1.108.971 | 507 WAMZNX |
| 3099 |  You’ll own nothing & be happy NOTHING | US$0,0001215 | -19,69% | -14,88% | US$121.525 | US$32.308,75 | 999.833.134 NOTHING |
| 3100 |  Eliza (elizawakesup) ELIZA | US$0,0001215 | -6,06% | -8,31% | US$121.443 | - | 999.888.899 ELIZA |
Tabel di atas menampilkan halaman 62 dari total 161 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.