Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Elmo ELMO | US$0,0007893 | -2,23% | -6,06% | US$208.857 | - | 264.607.591 ELMO |
| 2852 |  Karlsen KLS | US$0,00006888 | -18,91% | -71,24% | US$208.684 | - | 3.029.682.796 KLS |
| 2853 |  HAVAH HVH | US$0,00003994 | 1,09% | 0,74% | US$208.283 | US$101.589 | 5.214.434.424 HVH |
| 2854 |  Cosplay Token COT | US$0,0005252 | 0,08% | -1,32% | US$207.103 | US$1.379,11 | 394.359.177 COT |
| 2855 |  Bank of America tokenized stock (xStock) BACX | US$51,08 | -0,56% | 0,81% | US$206.964 | US$286,00 | 4.052 BACX |
| 2856 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$327,12 | -3,37% | -1,77% | US$206.947 | - | 633 AVGOc |
| 2857 |  SUNCAT SUNCAT | US$0,0002064 | -0,26% | 0,84% | US$206.409 | - | 1.000.000.000 SUNCAT |
| 2858 |  Nuco.cloud NCDT | US$0,004127 | -3,73% | -6,62% | US$206.354 | - | 50.000.000 NCDT |
| 2859 |  GAM3S.GG G3 | US$0,0003103 | -1,09% | -12,85% | US$205.936 | US$10.238,48 | 663.733.461 G3 |
| 2860 |  Arowana ARW | US$0,008989 | 0,09% | -0,01% | US$205.934 | US$10.359,61 | 22.910.768 ARW |
| 2861 |  Xeleb Protocol XCX | US$0,001879 | -5,11% | -16,02% | US$203.547 | US$332.992 | 108.300.000 XCX |
| 2862 |  Mastercard tokenized stock (xStock) MAX | US$635,98 | 0,14% | 2,09% | US$203.235 | US$93.221,24 | 320 MAX |
| 2863 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,76 | -1,71% | -5,31% | US$202.451 | - | 1.933 IGVon |
| 2864 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$431,86 | -4,05% | -4,46% | US$201.975 | US$18.827,05 | 468 ISRGx |
| 2865 |  Moderna Tokenized Stock (Ondo) MRNAon | US$219,80 | -0,08% | 9,69% | US$201.621 | US$498.887 | 917 MRNAon |
| 2866 |  Redbrick BRIC | US$0,0008558 | -6,41% | 7,17% | US$201.209 | US$195,14 | 235.108.500 BRIC |
| 2867 |  SENSO SENSO | US$0,002852 | 0,13% | 0,30% | US$200.404 | US$38.959,86 | 70.269.127 SENSO |
| 2868 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,31 | -2,92% | 2,01% | US$200.252 | US$1.180.477 | 31.716 ONDSon |
| 2869 |  NikolAI NIKO | US$0,0002001 | -6,90% | -16,17% | US$200.122 | US$1.023,38 | 1.000.000.000 NIKO |
| 2870 |  ZKFair ZKF | US$0,00001998 | 0,00% | 0,00% | US$199.806 | - | 10.000.000.000 ZKF |
| 2871 |  Dasha VVAIFU | US$0,0001989 | -5,69% | -7,81% | US$197.538 | - | 993.201.521 VVAIFU |
| 2872 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.420,60 | 1,80% | 11,36% | US$197.525 | US$23.259,81 | 139 LLYc |
| 2873 |  Limoverse LIMO | US$0,001309 | 0,49% | -3,99% | US$197.370 | US$7.094,38 | 150.760.478 LIMO |
| 2874 |  IDEX IDEX | US$0,0001974 | -0,59% | -4,08% | US$197.349 | US$5.851,50 | 1.000.000.000 IDEX |
| 2875 |  888 888 | US$0,002221 | -0,01% | -8,32% | US$197.334 | - | 88.854.249 888 |
| 2876 |  WOOF WOOF | US$0,00001095 | 1,64% | -5,46% | US$195.968 | US$586,84 | 17.902.999.424 WOOF |
| 2877 |  Reflexer Ungovernance Token FLX | US$1,01 | -17,93% | -27,32% | US$195.865 | - | 193.796 FLX |
| 2878 |  Nitro NITRO | US$0,0000004700 | -2,86% | -12,41% | US$195.460 | US$40.836,95 | 420.000.000.000 NITRO |
| 2879 |  Comcast tokenized stock (xStock) CMCSAX | US$22,08 | 0,19% | -2,68% | US$194.988 | US$75.885,55 | 8.833 CMCSAX |
| 2880 |  Green Satoshi Token (BSC) GST | US$0,0009165 | 2,07% | 0,05% | US$194.670 | US$50,72 | 212.412.667 GST |
| 2881 |  Nafter NAFT | US$0,0001950 | -3,71% | 5,05% | US$194.580 | - | 997.653.481 NAFT |
| 2882 |  Accenture tokenized stock (xStock) ACNX | US$253,93 | 4,47% | 1,87% | US$194.430 | US$110.468 | 766 ACNX |
| 2883 |  LOOK LOOK | US$0,0002106 | -2,06% | -13,99% | US$194.265 | - | 922.375.851 LOOK |
| 2884 |  Patriot PATRIOT | US$0,00001941 | -4,18% | -15,77% | US$194.067 | - | 10.000.000.000 PATRIOT |
| 2885 |  FAFO FAFO | US$0,0001938 | 0,72% | 1,29% | US$193.714 | US$1.476,67 | 999.586.614 FAFO |
| 2886 |  Mystery MYSTERY | - | -0,19% | -3,77% | US$193.664 | US$24.670,00 | 420.690.000.000.000 MYSTERY |
| 2887 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$231,31 | 0,93% | 1,06% | US$193.030 | US$566,45 | 835 VTVon |
| 2888 |  Don-key DON | US$0,002015 | 2,08% | -4,17% | US$192.557 | - | 95.549.868 DON |
| 2889 |  StarSlax SSLX | US$0,00007695 | -6,90% | 4,43% | US$192.498 | US$17.838,78 | 2.501.658.636 SSLX |
| 2890 |  Priceless PRICELESS | US$0,0001915 | 4,38% | -20,86% | US$191.496 | US$32.122,79 | 1.000.000.000 PRICELESS |
| 2891 |  DSLA Protocol DSLA | US$0,00003486 | 0,00% | -16,87% | US$191.467 | - | 5.491.802.966 DSLA |
| 2892 |  Titan's Tap TIT | US$0,000006190 | 0,00% | 3,14% | US$190.002 | - | 30.688.322.970 TIT |
| 2893 |  BBS Network BBS | US$0,002704 | -0,36% | -6,18% | US$188.899 | US$27,38 | 69.862.844 BBS |
| 2894 |  SAD HAMSTER HAMMY | US$0,0001999 | -0,05% | -7,47% | US$188.296 | US$194,96 | 941.901.250 HAMMY |
| 2895 |  LINKA LINKA | US$0,0002701 | -0,81% | -4,81% | US$187.507 | US$240,68 | 694.150.020 LINKA |
| 2896 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$59,41 | -6,66% | -2,06% | US$187.233 | US$15.547,21 | 3.151 HUTon |
| 2897 |  Dino Tycoon TYCOON | US$0,0008548 | -2,46% | -6,92% | US$187.055 | US$11.942,61 | 218.825.336 TYCOON |
| 2898 |  Pillar PLR | US$0,0007174 | -13,70% | 0,27% | US$186.063 | US$14,83 | 259.348.201 PLR |
| 2899 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,69 | -2,06% | -2,36% | US$185.720 | US$77,77 | 1.961 ZMx |
| 2900 |  Verse VERSE | US$0,000003560 | -92,36% | -92,54% | US$185.113 | - | 51.981.736.672 VERSE |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.