Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ROCO FINANCE ROCO | US$0,008789 | 30,91% | 58,44% | US$152.040 | US$424,20 | 17.298.805 ROCO |
| 3002 |  GameSwift GSWIFT | US$0,0004203 | -14,51% | -36,05% | US$151.622 | - | 360.769.188 GSWIFT |
| 3003 |  LIQUIDIUM•TOKEN LIQ | US$0,006911 | 0,64% | 11,15% | US$150.857 | US$39,81 | 21.827.261 LIQ |
| 3004 |  Wrapped Astar WASTR | US$0,006002 | -0,22% | -0,53% | US$150.619 | US$279,04 | 25.095.988 WASTR |
| 3005 |  Xend Finance RWA | US$0,001406 | -0,22% | 0,11% | US$150.507 | US$562,42 | 107.033.500 RWA |
| 3006 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$11,17 | 1,45% | 15,02% | US$150.307 | US$53.044,48 | 13.459 TSLLx |
| 3007 |  DisclaimerCoin DONT | US$0,000001150 | -7,58% | -31,40% | US$150.279 | US$204.230 | 131.114.863.410 DONT |
| 3008 |  XCarnival XCV | US$0,0001900 | 0,66% | -5,94% | US$150.250 | US$760,63 | 790.640.622 XCV |
| 3009 |  MetaCene MAK | US$0,0002872 | -5,18% | -4,46% | US$149.656 | US$726,12 | 521.082.165 MAK |
| 3010 |  Momo (momocoin.info) MOMO | US$0,0001497 | -0,64% | -5,73% | US$148.896 | US$51.022,92 | 994.625.585 MOMO |
| 3011 |  BitcoinOS BOS | US$0,00001459 | -3,10% | -14,02% | US$148.296 | US$60.800,99 | 10.166.702.459 BOS |
| 3012 |  Presearch PRE | US$0,0003738 | -0,48% | -3,00% | US$148.234 | - | 396.578.435 PRE |
| 3013 |  Philip Morris tokenized stock (xStock) PMX | US$209,60 | 1,51% | 6,23% | US$147.845 | US$10.640,21 | 705 PMX |
| 3014 |  Vodra VDR | US$0,001027 | -7,13% | -22,92% | US$146.951 | US$1.340,72 | 143.144.036 VDR |
| 3015 |  Digital Reserve Currency DRC | US$0,0001468 | -0,36% | -0,20% | US$146.842 | US$14,01 | 1.000.000.000 DRC |
| 3016 |  The Next Bitcoin BUTTCOIN | US$0,0001468 | 0,06% | -7,56% | US$146.668 | US$24.884,09 | 999.151.679 BUTTCOIN |
| 3017 |  Riser RIS | US$0,0005847 | -1,26% | -4,81% | US$146.172 | US$12.787,40 | 250.000.000 RIS |
| 3018 |  Gameswap GSWAP | US$0,01319 | 0,09% | -6,04% | US$145.488 | US$156,05 | 11.032.838 GSWAP |
| 3019 |  MasterBOT BOT | US$0,0001449 | -4,69% | -9,66% | US$144.851 | US$337,95 | 1.000.000.000 BOT |
| 3020 |  Medieval Empires MEE | US$0,0002588 | -3,50% | -5,09% | US$144.781 | US$24.372,06 | 559.411.443 MEE |
| 3021 |  Edwin EDWIN | US$0,0001437 | -1,43% | 0,88% | US$143.723 | US$153,79 | 1.000.000.000 EDWIN |
| 3022 |  NIO Tokenized Stock (Ondo) NIOon | US$3,20 | -2,59% | -2,85% | US$143.251 | US$4,92 | 44.793 NIOon |
| 3023 |  Woman Yelling At Cat WYAC | US$0,0001443 | -1,15% | -8,85% | US$142.803 | - | 989.975.296 WYAC |
| 3024 |  build (buildwithbsc) BUILD | US$0,0001427 | -7,43% | -26,26% | US$142.729 | US$1.331,73 | 1.000.000.000 BUILD |
| 3025 |  HAPI Protocol HAPI | US$0,1945 | -0,60% | 7,05% | US$142.396 | - | 732.248 HAPI |
| 3026 |  Velas VLX | US$0,00005151 | 1,32% | -92,27% | US$142.379 | US$51,05 | 2.764.304.288 VLX |
| 3027 |  Gamium GMM | US$0,000002900 | 0,91% | -21,19% | US$142.152 | - | 48.964.866.146 GMM |
| 3028 |  PoSciDonDAO SCI | US$0,03970 | -3,83% | -6,31% | US$141.607 | - | 3.566.673 SCI |
| 3029 |  Pell Network PELL | US$0,0001115 | -0,09% | -2,11% | US$141.243 | US$7,05 | 1.267.374.090 PELL |
| 3030 |  ARTFI ARTFI | US$0,001082 | 7,40% | -7,22% | US$141.068 | US$3.631,11 | 130.368.000 ARTFI |
| 3031 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$259,58 | -6,30% | 0,58% | US$141.042 | US$257.807 | 543 ALABon |
| 3032 |  DappRadar RADAR | US$0,0001467 | -2,34% | -4,48% | US$140.879 | - | 960.096.177 RADAR |
| 3033 |  Phoenix PHB | US$0,001908 | 0,19% | 0,02% | US$140.704 | - | 73.746.737 PHB |
| 3034 |  Masa MASA | US$0,0001240 | -3,21% | -9,27% | US$140.338 | - | 1.132.122.570 MASA |
| 3035 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001633 | -2,27% | -8,56% | US$140.250 | - | 858.719.638 HAWKTUAH |
| 3036 |  Groyper (groypereth.vip) GROYPER | US$0,001507 | 0,00% | 0,45% | US$140.189 | - | 93.000.000 GROYPER |
| 3037 |  yieldwatch WATCH | US$0,007121 | -0,95% | -5,70% | US$140.106 | - | 19.675.544 WATCH |
| 3038 |  ZERA ZERA | US$0,0001447 | 2,19% | 4,95% | US$139.445 | US$1.412,49 | 963.443.634 ZERA |
| 3039 |  Dust Protocol DUST | US$0,007244 | -0,11% | -3,45% | US$138.686 | US$925,09 | 19.143.962 DUST |
| 3040 |  Urolithin A URO | US$0,0001387 | -4,44% | -11,60% | US$138.611 | - | 999.053.742 URO |
| 3041 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$514,60 | -3,82% | -0,90% | US$137.648 | US$223.117 | 267 AMDc |
| 3042 |  Honeywell tokenized stock (xStock) HONX | US$217,94 | -0,58% | -1,57% | US$137.486 | US$29.874,38 | 631 HONX |
| 3043 |  Nu Tokenized Stock (Robinhood) NU | US$11,60 | -2,08% | -23,62% | US$137.420 | US$347,21 | 11.842 NU |
| 3044 |  Robonomics.network XRT | US$0,06384 | 71,49% | -6,18% | US$136.313 | US$1,17 | 2.135.344 XRT |
| 3045 |  Heroes of NFT HON | US$0,001342 | -7,43% | -10,91% | US$136.286 | - | 101.582.782 HON |
| 3046 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,29 | 1,69% | -2,31% | US$135.711 | US$51.916,85 | 5.587 WGMEX |
| 3047 |  AXT Tokenized Stock (Ondo) AXTIon | US$54,90 | -2,63% | 5,49% | US$135.556 | US$539.019 | 2.469 AXTIon |
| 3048 |  NuriTopia NBLU | US$0,00005520 | -1,95% | -4,88% | US$135.258 | US$4.897,74 | 2.450.171.723 NBLU |
| 3049 |  Seedify.fund SFUND | US$0,001527 | 0,00% | 11,63% | US$135.245 | - | 88.545.915 SFUND |
| 3050 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$345,42 | -1,99% | -0,67% | US$135.203 | US$385.480 | 391 WAAPLX |
Tabel di atas menampilkan halaman 61 dari total 161 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.