Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,94 | -0,12% | 0,14% | US$121.436 | US$53.830,65 | 3.686 rSMCI |
| 3102 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,65 | -5,29% | 0,09% | US$121.133 | US$235.756 | 11.372 LUNRon |
| 3103 |  ICB Network ICBX | US$0,000006280 | 3,03% | -5,35% | US$121.109 | US$98,88 | 19.292.413.946 ICBX |
| 3104 |  Geeq GEEQ | US$0,003143 | -12,13% | -10,70% | US$121.065 | - | 38.522.222 GEEQ |
| 3105 |  MILC Platform MLT | US$0,0009728 | -7,04% | -23,67% | US$121.044 | - | 124.423.461 MLT |
| 3106 |  Seagate Tokenized Stock (Ondo) STXon | US$645,10 | -4,48% | 1,99% | US$120.944 | US$556.649 | 187 STXon |
| 3107 |  BaaSid BAAS | US$0,00001208 | -0,88% | -0,14% | US$120.777 | US$34.535,27 | 10.000.000.000 BAAS |
| 3108 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,90 | -0,71% | 2,92% | US$120.777 | US$93.363,36 | 24.633 rJOBY |
| 3109 |  PEPONK PEPONK | US$0,0001419 | 0,06% | 0,18% | US$120.635 | US$142.454 | 849.999.862 PEPONK |
| 3110 |  extraDNA XDNA | US$0,0001013 | 15,63% | 15,01% | US$120.571 | - | 1.190.020.231 XDNA |
| 3111 |  Opulous OPUL | US$0,0002404 | 3,00% | 20,43% | US$120.208 | - | 500.000.000 OPUL |
| 3112 |  enfineo ENF | US$0,002948 | -4,99% | -22,95% | US$119.789 | US$33.000,92 | 40.631.723 ENF |
| 3113 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3114 |  Coconut Chicken CCC | US$0,00001280 | 1,59% | -81,34% | US$119.569 | - | 9.339.544.772 CCC |
| 3115 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,39 | -0,35% | -9,31% | US$119.491 | US$2.049,67 | 27.234 AURon |
| 3116 |  BarnBridge BOND | US$0,01510 | -66,54% | 20,23% | US$119.480 | US$2,49 | 7.910.262 BOND |
| 3117 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$76,88 | 0,00% | 4,27% | US$119.345 | - | 1.552 SILon |
| 3118 |  The Dons DONS | US$0,00001464 | 0,00% | 0,38% | US$119.309 | - | 8.150.000.000 DONS |
| 3119 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,31% | -30,51% | US$119.014 | US$3.587,45 | 420.000.000.000.000 BABYASTEROID |
| 3120 |  Wonderman Nation WNDR | US$0,008358 | 0,29% | -5,25% | US$118.808 | - | 14.215.495 WNDR |
| 3121 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,19 | -0,76% | 5,40% | US$118.656 | US$1.540,01 | 9.737 F |
| 3122 |  Numogram GNON | US$0,0001186 | -0,74% | -36,42% | US$118.628 | - | 1.000.000.000 GNON |
| 3123 |  Tajir Tech Hub TJRM | US$0,0002441 | 0,58% | 0,20% | US$118.508 | US$51.057,99 | 485.410.704 TJRM |
| 3124 |  STARS STARS | US$0,000002810 | -3,68% | -6,60% | US$118.129 | - | 42.069.696.969 STARS |
| 3125 |  PureFi Protocol UFI | US$0,002007 | -0,69% | -11,03% | US$117.281 | - | 58.422.831 UFI |
| 3126 |  COMMON COMMON | US$0,00005014 | 0,32% | -9,90% | US$117.145 | US$55.389,77 | 2.336.466.752 COMMON |
| 3127 |  Pythia PYTHIA | US$0,0001171 | -2,96% | -73,12% | US$116.887 | US$6.548,94 | 998.133.076 PYTHIA |
| 3128 |  Bitcoin Standard Hashrate Token BTCST | US$0,009577 | -6,64% | -11,86% | US$116.854 | US$772,93 | 12.201.401 BTCST |
| 3129 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8300 | -12,63% | -2,35% | US$116.702 | US$180,71 | 140.604 BTBTx |
| 3130 |  Pomerium PMG | US$0,0005007 | 36,03% | 27,67% | US$116.078 | US$34.839,31 | 231.844.121 PMG |
| 3131 |  AstraZeneca tokenized stock (xStock) AZNX | US$179,26 | 6,02% | 6,43% | US$115.803 | US$57.209,57 | 646 AZNX |
| 3132 |  NFPrompt NFP | US$0,0001924 | 12,32% | -3,16% | US$115.594 | US$501.127 | 600.805.778 NFP |
| 3133 |  Polkamarkets POLK | US$0,001252 | -44,98% | -54,14% | US$115.234 | US$15.367,12 | 92.014.706 POLK |
| 3134 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$27,78 | -4,09% | -0,75% | US$115.174 | US$215.293 | 4.145 HIMSc |
| 3135 |  Lam Research Tokenized Stock (Reality) rLRCX | US$239,66 | -2,62% | 4,39% | US$114.984 | US$20.057,80 | 480 rLRCX |
| 3136 |  Cat Own Kimono COK | US$0,0000001100 | -1,01% | -8,24% | US$114.820 | - | 998.607.362.396 COK |
| 3137 |  Grove Coin GRV | US$0,001207 | 1,13% | -3,95% | US$114.764 | US$20.036,80 | 95.083.335 GRV |
| 3138 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002394 | 0,07% | -5,43% | US$114.252 | US$25.988,50 | 477.154.858 MRLIGHTSPEED |
| 3139 |  Pleasure Coin NSFW | US$0,000004620 | 9,71% | 5,96% | US$113.176 | - | 24.499.828.829 NSFW |
| 3140 |  Invest Zone IVfun | US$0,0001202 | 1,65% | 3,18% | US$113.044 | - | 940.218.906 IVfun |
| 3141 |  Super Trump Coin STRUMP | US$0,00006119 | -5,75% | -7,69% | US$112.427 | - | 1.837.382.589 STRUMP |
| 3142 |  Affyn FYN | US$0,0004406 | -2,34% | -6,48% | US$111.924 | US$343,18 | 254.033.788 FYN |
| 3143 |  Arcona ARCONA | US$0,005022 | 36,90% | 7,19% | US$111.903 | US$5,04 | 22.284.170 ARCONA |
| 3144 |  Dynex DNX | US$0,001033 | 1,61% | -9,87% | US$111.832 | US$7.776,72 | 108.232.124 DNX |
| 3145 |  The First Youtube Cat PAJAMAS | US$0,0001141 | -1,42% | -6,38% | US$111.816 | US$775,04 | 979.915.057 PAJAMAS |
| 3146 |  Mars MARS | US$0,0000002700 | -1,46% | -9,23% | US$111.746 | US$24.516,32 | 420.690.000.000 MARS |
| 3147 |  Decimated DIO | US$0,0002046 | -11,56% | -16,90% | US$111.126 | US$464,23 | 543.259.848 DIO |
| 3148 |  Intel Corporation Tokenized Stock (Coinbase) INTCc | US$93,97 | 0,00% | 0,00% | US$111.053 | - | 1.182 INTCc |
| 3149 |  Blackstone tokenized stock (xStock) BXx | US$117,15 | -2,32% | -0,43% | US$111.015 | US$58.145,81 | 948 BXx |
| 3150 |  Perry PERRY | US$0,0001108 | -4,93% | -5,38% | US$110.789 | - | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 63 dari total 161 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.