Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AS Monaco Fan Token ASM | US$0,05566 | 0,18% | -8,38% | US$392.650 | US$238.265 | 7.053.937 ASM |
| 2552 |  BEERCOIN BEER | US$0,0000007100 | -2,56% | -8,11% | US$391.978 | - | 549.761.339.928 BEER |
| 2553 |  Atomic Wallet Coin AWC | US$0,03696 | 1,85% | -5,16% | US$391.894 | - | 10.603.659 AWC |
| 2554 |  Flybrain FLYBRAIN | US$0,0003914 | 24,36% | 33,66% | US$391.352 | US$193.114 | 1.000.000.000 FLYBRAIN |
| 2555 |  Solanium SLIM | US$0,003891 | 0,26% | -6,16% | US$389.102 | US$115,68 | 100.000.000 SLIM |
| 2556 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2557 |  Mubarakah MUBARAKAH | US$0,0003888 | 0,76% | -16,67% | US$388.763 | US$28.040,32 | 1.000.000.000 MUBARAKAH |
| 2558 |  Fabrinet Tokenized Stock (Ondo) FNon | US$326,64 | -2,54% | 3,63% | US$388.748 | US$254.581 | 1.190 FNon |
| 2559 |  Swarm Markets SMT | US$0,004187 | 6,24% | -4,35% | US$387.700 | US$31,44 | 92.605.199 SMT |
| 2560 |  IREN Tokenized Stock (Reality) rIREN | US$24,08 | -2,81% | -2,95% | US$386.564 | US$240.079 | 16.056 rIREN |
| 2561 |  dForce DF | US$0,0003859 | -95,94% | -96,04% | US$385.880 | - | 999.926.147 DF |
| 2562 |  Pepe Unchained (New) PEPU | US$0,00003641 | -8,23% | -22,27% | US$384.357 | US$32.002,96 | 10.556.824.510 PEPU |
| 2563 |  LimoCoin Swap LMCSWAP | US$0,0003259 | 1,96% | -5,45% | US$383.378 | - | 1.176.334.041 LMCSWAP |
| 2564 |  Mongodb Tokenized bStocks MDBB | US$352,74 | -4,75% | -4,67% | US$381.053 | US$1.157.185 | 1.080 MDBB |
| 2565 |  Akita (new) AKITA | US$0,01123 | -1,09% | -2,75% | US$380.361 | US$10.683,73 | 33.883.467 AKITA |
| 2566 |  Portuma POR | US$0,0001005 | 1,51% | -14,89% | US$380.246 | US$76.996,24 | 3.784.748.038 POR |
| 2567 |  Matrix AI Network MAN | US$0,0006754 | -6,95% | -24,42% | US$379.996 | US$11.542,76 | 562.654.215 MAN |
| 2568 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$8,93 | 5,30% | 0,00% | US$379.375 | US$681.277 | 42.504 SKDDB |
| 2569 |  Everest ID | US$0,003251 | 0,00% | -15,01% | US$379.357 | - | 116.700.000 ID |
| 2570 |  AppLovin Tokenized Stock (Ondo) APPon | US$228,83 | -9,09% | -12,12% | US$379.249 | US$3.309,75 | 1.657 APPon |
| 2571 |  Bending Spoons Tokenized bStocks BSPB | US$45,77 | -0,52% | 0,00% | US$378.256 | US$756.875 | 8.265 BSPB |
| 2572 |  Rubic RBC | US$0,002288 | -2,26% | -18,03% | US$378.247 | US$38.778,12 | 165.283.584 RBC |
| 2573 |  Smoking Chicken Fish SCF | US$0,0003768 | -1,02% | -7,25% | US$376.806 | US$131,07 | 999.910.648 SCF |
| 2574 |  Stella ALPHA | US$0,0003917 | -2,93% | -12,04% | US$376.417 | US$3.546,14 | 961.000.000 ALPHA |
| 2575 |  Viction VIC | US$0,002923 | -9,20% | -15,89% | US$376.073 | US$55.645,83 | 128.665.499 VIC |
| 2576 |  Povel Durev DUREV | US$0,003937 | -9,90% | -30,03% | US$374.044 | US$435,77 | 95.000.000 DUREV |
| 2577 |  Levana Protocol LVN | US$0,0004642 | 5,53% | -5,11% | US$372.763 | - | 803.015.394 LVN |
| 2578 |  Venus DOT vDOT | US$0,02238 | 7,27% | -9,87% | US$372.598 | - | 16.649.243 vDOT |
| 2579 |  Superfluid SUP | US$0,003640 | -3,47% | 7,20% | US$372.184 | US$73.706,77 | 102.235.487 SUP |
| 2580 |  KIRA KEX | US$0,001809 | -2,85% | -7,62% | US$371.798 | US$795,61 | 205.566.066 KEX |
| 2581 |  Pfizer tokenized stock (xStock) PFEX | US$31,08 | 4,47% | 3,53% | US$371.482 | US$2.465,55 | 11.952 PFEX |
| 2582 |  TenUp TUP | US$0,003525 | -6,03% | -3,02% | US$371.475 | US$2.244,80 | 105.371.800 TUP |
| 2583 |  Amber tokenized stock (xStock) AMBRX | US$1,73 | 11,61% | -0,57% | US$371.116 | US$64,69 | 214.518 AMBRX |
| 2584 |  Creditlink CDL | US$0,001808 | -2,02% | -6,73% | US$369.955 | US$38.442,99 | 204.595.405 CDL |
| 2585 |  Coral Protocol CORAL | US$0,00004324 | 0,00% | -2,75% | US$369.897 | - | 8.553.556.561 CORAL |
| 2586 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$20,93 | -13,81% | -9,88% | US$369.881 | US$840,60 | 17.672 BOTon |
| 2587 |  Hewlett Packard Tokenized bStocks HPEB | US$55,13 | -1,79% | -2,83% | US$369.707 | US$1.427.969 | 6.706 HPEB |
| 2588 |  xMoney XMN | US$0,0003685 | -3,68% | -7,95% | US$368.741 | US$331.201 | 1.000.559.129 XMN |
| 2589 |  Real Smurf Cat SMURFCAT | US$0,000003900 | -10,00% | -8,78% | US$365.519 | - | 93.809.000.000 SMURFCAT |
| 2590 |  Chihuahua HUAHUA | US$0,000003890 | -5,40% | -0,01% | US$363.707 | - | 93.550.000.000 HUAHUA |
| 2591 |  1 coin can change your life 1 | US$0,0003628 | -3,32% | -9,55% | US$362.367 | US$357.877 | 998.830.705 1 |
| 2592 |  黑马 黑马 | US$0,0003623 | -3,09% | -15,28% | US$362.295 | US$3.832,68 | 1.000.000.000 黑马 |
| 2593 |  Netflix Tokenized Stock (Ondo) NFLXon | US$253,91 | 15,78% | -3,15% | US$362.182 | US$1.942.745 | 1.426 NFLXon |
| 2594 |  Hifi Finance HIFI | US$0,002167 | 50,31% | 51,03% | US$361.914 | US$764,37 | 166.983.852 HIFI |
| 2595 |  Emperor EMPI | US$0,01226 | 0,00% | -0,83% | US$361.462 | - | 29.476.680 EMPI |
| 2596 |  Billy BILLY | US$0,0003856 | -0,82% | -7,45% | US$360.979 | - | 936.137.657 BILLY |
| 2597 |  PepsiCo tokenized stock (xStock) PEPX | US$135,26 | 1,58% | -0,86% | US$360.967 | US$86.138,92 | 2.669 PEPX |
| 2598 |  GTETH GTETH | US$2.242,16 | -0,21% | -5,55% | US$358.275 | US$46.793,71 | 160 GTETH |
| 2599 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$282,21 | 0,46% | -12,35% | US$358.180 | US$573.445 | 1.269 WGOOGLX |
| 2600 |  TMX TMX | US$0,6908 | -2,42% | -8,28% | US$357.760 | - | 517.857 TMX |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.