Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$17,31 | -6,67% | 0,00% | US$429.331 | US$437.267 | 24.809 SKUUB |
| 2502 |  Nietzschean Penguin PENGUIN | US$0,0004284 | -1,56% | -16,03% | US$428.372 | US$674.284 | 999.891.311 PENGUIN |
| 2503 |  The Bull (thebullcoin.com) BULL | US$0,0004264 | -10,20% | -5,44% | US$426.416 | US$2.452,00 | 1.000.000.000 BULL |
| 2504 |  Radiant RXD | US$0,00002681 | -3,48% | 7,40% | US$426.332 | - | 15.900.130.388 RXD |
| 2505 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$29,66 | 0,34% | 0,90% | US$425.574 | US$113.463 | 14.351 TMFB |
| 2506 |  Nexera NXRA | US$0,0003416 | -0,12% | -8,16% | US$425.574 | - | 1.245.985.541 NXRA |
| 2507 |  MarsDAO MDAO | US$0,006014 | 1,93% | -11,34% | US$424.558 | - | 70.599.020 MDAO |
| 2508 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$55,13 | -3,39% | 2,21% | US$423.946 | US$57.319,57 | 7.689 CRWV |
| 2509 |  Blockchain Brawlers BRWL | US$0,0004229 | 8,71% | -1,14% | US$422.895 | - | 1.000.000.000 BRWL |
| 2510 |  Wrapped Fuse WFUSE | US$0,007810 | -5,94% | -9,75% | US$421.518 | - | 53.970.675 WFUSE |
| 2511 |  New XAI gork gork | US$0,0004211 | -6,37% | 0,42% | US$421.114 | US$1.600.500 | 999.993.896 gork |
| 2512 |  Blocksquare Token BST | US$0,006849 | 29,33% | -31,92% | US$421.035 | US$15.811,20 | 61.474.324 BST |
| 2513 |  Aark AARK | US$0,0006749 | 9,22% | -11,86% | US$420.934 | US$7.731,48 | 623.680.583 AARK |
| 2514 |  myDID SYL | US$0,00005439 | -0,93% | -18,02% | US$420.346 | US$31.103,51 | 7.728.437.007 SYL |
| 2515 |  Multi Asset Investment Vehicle MAIV | US$0,0002253 | 118,46% | 41,24% | US$419.636 | - | 1.862.967.304 MAIV |
| 2516 |  AIW3.ai AIW3 | US$0,001925 | -93,71% | -94,26% | US$419.480 | US$14.531,96 | 217.916.667 AIW3 |
| 2517 |  Trog TROG | US$0,0000009900 | -4,31% | -6,88% | US$417.873 | - | 420.690.000.000 TROG |
| 2518 |  Visa tokenized stock (xStock) VX | US$415,37 | 1,62% | 0,00% | US$417.012 | US$384,01 | 1.004 VX |
| 2519 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,97 | -7,93% | -5,86% | US$416.867 | US$19.502,68 | 2.527 rQCOM |
| 2520 |  Kinic KINIC | US$0,1453 | 123,58% | 147,24% | US$416.806 | US$1.035,94 | 2.868.620 KINIC |
| 2521 |  Ithaca Protocol ITHACA | US$0,0006178 | 1,68% | -9,95% | US$415.757 | US$1.870,41 | 673.000.000 ITHACA |
| 2522 |  RingDAO RING | US$0,0002431 | -10,21% | -13,16% | US$415.221 | US$309,71 | 1.708.107.004 RING |
| 2523 |  Zoom Tokenized bStocks ZMB | US$95,31 | -1,15% | -0,86% | US$414.132 | US$1.248.656 | 4.345 ZMB |
| 2524 |  R2 Protocol R2 | US$0,003980 | -0,72% | -12,73% | US$413.926 | US$260.297 | 104.000.000 R2 |
| 2525 |  Semantic Layer 42 | US$0,002786 | -3,15% | -3,36% | US$412.855 | US$427,28 | 148.166.667 42 |
| 2526 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$55,10 | -4,26% | 2,04% | US$412.673 | US$47.257,89 | 7.489 rCRWV |
| 2527 |  Penpie PNP | US$0,2737 | -0,61% | -5,56% | US$412.197 | - | 1.505.920 PNP |
| 2528 |  NULS NULS | US$0,003595 | 0,08% | -0,01% | US$410.704 | - | 114.245.635 NULS |
| 2529 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,74 | -6,19% | -9,91% | US$410.114 | US$866.734 | 38.192 QBTSon |
| 2530 |  Oklo Tokenized Stock (Reality) rOKLO | US$25,26 | -2,79% | -3,89% | US$409.876 | US$62.393,49 | 16.224 rOKLO |
| 2531 |  FCK925 FCK925 | US$0,0004084 | -4,74% | -11,68% | US$408.366 | US$3.070,37 | 999.992.431 FCK925 |
| 2532 |  END END | US$0,003106 | 0,00% | -2,94% | US$407.826 | - | 131.316.551 END |
| 2533 |  MSTR2100 MSTR | US$0,01974 | -0,42% | -10,76% | US$407.592 | US$56.795,64 | 20.645.815 MSTR |
| 2534 |  IDNGold IDNG | US$3,91 | 1,50% | -7,32% | US$407.565 | - | 104.166 IDNG |
| 2535 |  SOMESING SSG | US$0,0001247 | 28,46% | -8,19% | US$407.291 | - | 3.265.980.362 SSG |
| 2536 |  MSQUARE GLOBAL MSQ | US$0,06786 | 10,07% | 4,34% | US$406.470 | US$9.117,52 | 5.990.103 MSQ |
| 2537 |  Sensay SNSY | US$0,00005424 | -7,25% | -14,35% | US$406.449 | US$36.841,86 | 7.493.864.888 SNSY |
| 2538 |  Reality Metaverse RMV | US$0,001626 | -6,84% | 1,26% | US$406.319 | US$1.988,43 | 249.893.123 RMV |
| 2539 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$155,36 | -3,12% | -1,22% | US$406.007 | - | 2.613 NBIS |
| 2540 |  Bazaars BZR | US$65,02 | -0,14% | -5,94% | US$404.902 | US$139.519 | 6.227 BZR |
| 2541 |  PINO PINO | US$0,0004067 | -0,83% | -4,82% | US$402.505 | - | 989.758.257 PINO |
| 2542 |  TERMINUS TERMINUS | US$0,004022 | -3,71% | -7,03% | US$402.234 | - | 100.000.000 TERMINUS |
| 2543 |  Hive Intelligence HINT | US$0,0008735 | -0,16% | -0,13% | US$402.142 | US$134.253 | 460.375.000 HINT |
| 2544 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$32,44 | -2,35% | -2,93% | US$402.030 | US$500,84 | 12.391 BOTZon |
| 2545 |  RoboStrategy Inc Tokenized bStocks BOTB | US$20,02 | -13,15% | -12,74% | US$401.946 | US$461.146 | 20.073 BOTB |
| 2546 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$184,51 | -5,46% | -6,18% | US$400.863 | US$5.382.094 | 2.173 PLTRc |
| 2547 |  Enigma ENX | US$0,003989 | -5,23% | -29,35% | US$398.918 | US$984,13 | 99.999.604 ENX |
| 2548 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2549 |  Atlas Navi NAVI | US$0,002440 | -10,22% | -37,54% | US$394.606 | US$23.729,24 | 161.706.684 NAVI |
| 2550 |  Hemule HEMULE | US$0,0004016 | -5,11% | -9,38% | US$393.530 | US$85,09 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.