Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Western Digital Tokenized Stock (Reality) rWDC | US$367,04 | -3,35% | 7,71% | US$483.327 | US$50.973,46 | 1.317 rWDC |
| 2452 |  CryptoZoon ZOON | US$0,0006923 | -2,29% | -5,78% | US$482.479 | US$238,91 | 696.882.408 ZOON |
| 2453 |  LC SHIB LC | US$0,0005085 | -1,76% | -13,90% | US$480.376 | US$20.798,20 | 944.702.450 LC |
| 2454 |  Artrade ATR | US$0,0003796 | 5,42% | -8,02% | US$478.338 | US$54.105,40 | 1.260.104.055 ATR |
| 2455 |  CryptoAutos AUTOS | US$0,0006069 | -2,24% | -9,67% | US$476.536 | US$2.705,48 | 785.188.814 AUTOS |
| 2456 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2457 |  Rezerve Money RZR | US$0,5565 | -4,42% | -4,60% | US$473.935 | US$202,64 | 851.584 RZR |
| 2458 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,85 | -4,21% | -1,41% | US$473.396 | US$17,53 | 10.105 FFOGon |
| 2459 |  Monavale MONA | US$45,24 | 515,04% | 964,00% | US$473.071 | US$3,07 | 10.456 MONA |
| 2460 |  Packet PKT | US$0,0001104 | -4,34% | -4,86% | US$468.869 | - | 4.245.392.097 PKT |
| 2461 |  WeSendit WSI | US$0,0005504 | -0,62% | 20,62% | US$468.630 | - | 851.457.520 WSI |
| 2462 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004696 | -3,04% | -7,88% | US$468.565 | - | 997.789.100 $WAFFLES |
| 2463 |  Nibiru NIBI | US$0,0004314 | -0,11% | -2,14% | US$465.657 | US$31.146,61 | 1.079.344.706 NIBI |
| 2464 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$19,03 | 8,34% | 1,48% | US$464.256 | US$1.818.771 | 24.394 UVXYB |
| 2465 |  Reddit Tokenized bStocks RDDTB | US$92,24 | -12,77% | -36,32% | US$464.218 | US$1.739.873 | 5.033 RDDTB |
| 2466 |  Mdex MDX | US$0,0004876 | 0,30% | -1,38% | US$463.324 | - | 950.246.937 MDX |
| 2467 |  Oklo Tokenized Stock (Ondo) OKLOon | US$25,22 | -2,90% | -4,04% | US$462.736 | US$967.381 | 18.348 OKLOon |
| 2468 |  Non-Playable Coin Solana NPCS | US$0,0004735 | -1,78% | -8,06% | US$459.140 | - | 969.714.773 NPCS |
| 2469 |  BOB (ETH) BOB | US$0,0000006700 | -0,27% | -7,37% | US$459.020 | US$24.602,58 | 689.127.646.403 BOB |
| 2470 |  老子 老子 | US$0,0004587 | -11,11% | -22,22% | US$458.680 | US$555.222 | 1.000.000.000 老子 |
| 2471 |  DeFi DEFI | US$0,0001033 | -0,88% | -24,63% | US$458.495 | US$378.633 | 4.438.864.228 DEFI |
| 2472 |  EQTY EQTY | US$0,001568 | -5,60% | -8,16% | US$456.490 | US$2.644,39 | 291.044.699 EQTY |
| 2473 |  Block (blockstreet.xyz) BLOCK | US$0,0009907 | 0,67% | -2,29% | US$455.707 | US$152.070 | 460.000.000 BLOCK |
| 2474 |  Oracle Tokenized Stock (Robinhood) ORCL | US$129,45 | -3,59% | 3,16% | US$455.058 | - | 3.515 ORCL |
| 2475 |  CrowdStrike tokenized stock (xStock) CRWDX | US$129,98 | -15,14% | 15,17% | US$454.197 | US$153.231 | 3.494 CRWDX |
| 2476 |  GT Protocol GTAI | US$0,006598 | -2,77% | -17,17% | US$453.823 | US$156.309 | 68.776.828 GTAI |
| 2477 |  WhiteBridge Network WBAI | US$0,001032 | -3,73% | -18,03% | US$453.738 | US$45.287,29 | 439.726.399 WBAI |
| 2478 |  Aston Villa Fan Token AVL | US$0,05547 | 2,21% | -3,60% | US$452.076 | US$149.758 | 8.149.595 AVL |
| 2479 |  Corning tokenized stock (xStock) GLWx | US$123,24 | 0,60% | 0,37% | US$451.397 | US$17.811,34 | 3.663 GLWx |
| 2480 |  Palantir Tokenized Stock (Reality) rPLTR | US$184,39 | -4,61% | -6,34% | US$449.782 | US$11.619,71 | 2.439 rPLTR |
| 2481 |  ARAI AA | US$0,003041 | 10,56% | -41,39% | US$448.011 | US$861,73 | 147.347.636 AA |
| 2482 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | -4,35% | -2,85% | US$447.511 | US$17,83 | 8.661 FGDLon |
| 2483 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,34 | -5,59% | -2,17% | US$446.818 | US$879.144 | 2.639 ANETon |
| 2484 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$433,53 | -3,45% | -4,32% | US$446.137 | US$519.989 | 1.029 ISRGon |
| 2485 |  Energi NRG | US$0,004183 | -8,23% | -36,90% | US$444.132 | US$92.426,06 | 106.179.952 NRG |
| 2486 |  MagicCraft MCRT | US$0,00008812 | -1,45% | -10,01% | US$443.972 | US$49.743,57 | 5.038.275.907 MCRT |
| 2487 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$240,46 | -2,40% | 4,43% | US$443.805 | US$1.048.797 | 1.846 LRCXon |
| 2488 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,69 | 0,04% | -1,04% | US$443.253 | US$264.962 | 3.196 VSTon |
| 2489 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,56 | -4,01% | -0,58% | US$441.589 | US$7.559,80 | 16.022 HIMSx |
| 2490 |  BLOCKLORDS LRDS | US$0,01066 | -4,96% | -12,52% | US$439.801 | US$60.480,96 | 41.265.074 LRDS |
| 2491 |  Bad Idea AI BAD | - | -0,68% | -9,45% | US$438.907 | US$289,50 | 618.733.566.904.579 BAD |
| 2492 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,06 | 0,23% | 2,08% | US$438.787 | US$68.839,72 | 36.383 RIVN |
| 2493 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004480 | -1,02% | -19,43% | US$438.604 | US$83.970,41 | 979.119.975 DOGE |
| 2494 |  Butthole Coin BHC | US$0,0004363 | 1,65% | -9,55% | US$436.278 | US$33.494,66 | 999.982.618 BHC |
| 2495 |  ROOBEE ROOBEE | US$0,0001062 | -0,53% | -0,69% | US$435.744 | US$61.113,97 | 4.102.063.740 ROOBEE |
| 2496 |  RioDeFi RFUEL | US$0,001264 | 0,21% | -0,01% | US$435.421 | - | 344.550.838 RFUEL |
| 2497 |  Bifrost BNC | US$0,01161 | 0,85% | 26,98% | US$435.340 | US$167.604 | 37.484.377 BNC |
| 2498 |  Foxy FOXY | US$0,00007396 | 1,14% | -3,26% | US$433.278 | US$1.318,66 | 5.858.000.000 FOXY |
| 2499 |  Xaya CHI | US$0,007384 | -5,99% | -4,08% | US$431.394 | - | 58.422.257 CHI |
| 2500 |  Alphakek AI AIKEK | US$0,001812 | 1,55% | -0,32% | US$429.985 | US$67,68 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.