Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Flying Avocado Cat FAC | US$0,01534 | 0,00% | -0,61% | - | - | - |
| 7952 |  WHISKEY WHISKEY | US$0,001484 | 0,25% | -7,48% | - | - | - |
| 7953 |  CheeseSwap CHEESE | US$0,0000001800 | -0,68% | -5,18% | - | - | - |
| 7954 |  Polite Cat POCAT | US$0,00001609 | -5,38% | -8,60% | - | - | - |
| 7955 |  Chinese Andy ANDWU | - | -4,76% | -5,66% | - | - | - |
| 7956 |  KaraStar UMY UMY | US$0,0008912 | -0,60% | -4,58% | - | - | - |
| 7957 |  Scrat SCRAT | US$0,0006244 | -2,26% | -9,15% | - | - | - |
| 7958 |  WATER $WATER | US$0,000004170 | -3,39% | -9,22% | - | - | - |
| 7959 |  Dork Lord DORKY | US$0,003267 | -1,75% | -12,95% | - | - | - |
| 7960 |  Memes Make It Possible MMIP | US$0,00003415 | -2,06% | -9,44% | - | - | - |
| 7961 |  CHEWY CHWY | - | 0,00% | -5,53% | - | - | - |
| 7962 |  Boysclub on Base BOYS | US$0,00004654 | -57,95% | -64,51% | - | - | - |
| 7963 |  Boggy Coin BOGGY | US$0,0007369 | -6,79% | -8,62% | - | - | - |
| 7964 |  GROOVE GROOVE | US$0,00008506 | -4,80% | -35,25% | - | - | - |
| 7965 |  The Parallel PRL | US$0,0004069 | 0,65% | -0,21% | - | - | - |
| 7966 |  COFFEE $COFEEE | US$0,002035 | -3,98% | -7,77% | - | - | - |
| 7967 |  Musk Metaverse METAMUSK | - | 1,57% | -2,14% | - | - | - |
| 7968 |  Domi Online DOMI | US$0,0003968 | 25,97% | 30,78% | - | - | - |
| 7969 |  WX Token WX | US$0,0002483 | 1,86% | -17,91% | - | - | - |
| 7970 |  Jason Derulo JASON | US$0,00003812 | -1,93% | -8,46% | - | - | - |
| 7971 |  Dynamic Crypto Index DCI | US$9.197,92 | 2,80% | 1,07% | - | - | - |
| 7972 |  rexwifhat REXHAT | US$0,00005592 | -3,06% | -5,29% | - | - | - |
| 7973 |  Gentleman MAN | US$0,00006328 | -9,11% | -18,88% | - | - | - |
| 7974 |  Bitcoin Cash on Base BCHB | US$0,002631 | -4,77% | -5,58% | - | - | - |
| 7975 |  Bent Finance BENT | US$0,02365 | -1,61% | -5,51% | - | - | - |
| 7976 |  OilX Token OILX | US$106,43 | 0,47% | -0,75% | - | - | - |
| 7977 |  American Shib SHIBA | - | -5,03% | -8,25% | - | - | - |
| 7978 |  Silver Token XAGX | US$49,15 | -5,27% | -8,54% | - | - | - |
| 7979 |  OPEN Ticketing Ecosystem OPN | US$0,00002078 | -3,86% | -12,23% | - | - | - |
| 7980 |  Towelie TOWELI | US$0,00006151 | -4,97% | -11,41% | - | - | - |
| 7981 |  Matt Furie's Mellow Man MELLOW | US$0,005002 | -2,93% | -18,49% | - | - | - |
| 7982 |  LANDLORD RONALD $LANDLORD | US$0,00004935 | -1,91% | -9,26% | - | - | - |
| 7983 |  Mobile Liquidity MOLI | US$0,005631 | -6,65% | -5,47% | - | - | - |
| 7984 |  Empower MPWR | US$0,00001298 | 0,00% | 10,99% | - | - | - |
| 7985 |  4 FOUR | US$0,000005480 | 0,00% | -0,51% | - | - | - |
| 7986 |  Stryke SYK | US$0,02788 | -0,36% | -12,92% | - | - | - |
| 7987 |  Ledger AI LEDGER | US$0,0003272 | -4,55% | -5,14% | - | - | - |
| 7988 |  Reflect RFL | US$0,0005226 | -1,99% | -21,99% | - | - | - |
| 7989 |  PeiPei PEIPEI | US$0,0000003500 | -6,30% | -8,63% | - | - | - |
| 7990 |  Baby Bitcoin BBTC | US$0,0001061 | 0,00% | -33,77% | - | - | - |
| 7991 |  FIGHT FIGHT | US$0,0002216 | -0,66% | -7,08% | - | - | - |
| 7992 |  CATLOKI CLOKI | US$0,0001150 | -1,72% | 26,85% | - | - | - |
| 7993 |  Andy ANDY | US$0,000002510 | -6,86% | -6,58% | - | - | - |
| 7994 |  FIGHT TO MAGA FIGHT | US$0,0002151 | 0,00% | -5,08% | - | - | - |
| 7995 |  Touch Grass GRASS | US$0,00002256 | -5,01% | -8,57% | - | - | - |
| 7996 |  JD Vance VANCE | US$0,000006380 | -4,50% | -17,49% | - | - | - |
| 7997 |  PepeBull BEEF | - | -6,28% | -6,13% | - | - | - |
| 7998 |  Last Survivor LSC | US$0,000002680 | -0,73% | -3,58% | - | - | - |
| 7999 |  ORC ORC | US$0,0001348 | -3,48% | -10,24% | - | - | - |
| 8000 |  Baby PeiPei BABYPEIPEI | - | -8,38% | -15,38% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 161 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.