Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Velora VLR | US$0,0003783 | -1,46% | -2,66% | - | US$28,81 | - |
| 5352 |  Liberland Dollar LLD | US$0,1396 | -2,01% | -17,38% | - | US$27,84 | - |
| 5353 |  CRYPTORG CTG | US$0,01027 | 0,55% | -12,07% | - | US$25,41 | - |
| 5354 |  FRED FRED | US$0,0001045 | 0,44% | 5,70% | - | US$25,40 | - |
| 5355 |  Peeps (peeps.wtf) PEEPS | US$0,0002167 | 0,68% | -2,53% | - | US$25,31 | - |
| 5356 |  Zaro Coin ZARO | US$0,0003569 | -0,14% | -4,00% | - | US$24,86 | - |
| 5357 |  Love LOVE | US$0,00004417 | 0,58% | -1,57% | - | US$24,75 | - |
| 5358 |  Celo Brazilian Real CREAL | US$0,1840 | -0,07% | -8,03% | - | US$24,31 | - |
| 5359 |  Trillant TRI | US$0,01527 | -0,01% | 0,01% | - | US$24,17 | - |
| 5360 |  ChikinCoin CKC | US$0,00009573 | -0,17% | -2,58% | - | US$24,16 | - |
| 5361 |  Brent Crude BRENT | US$0,0003942 | -1,11% | 28,58% | - | US$23,49 | - |
| 5362 |  Single Finance SINGLE | US$0,00003749 | 15,66% | -19,55% | - | US$23,47 | - |
| 5363 |  TASSHUB TASSHUB | US$0,0002318 | -2,18% | -26,29% | - | US$22,95 | - |
| 5364 |  Hyper Pay HPY | US$0,0001348 | 0,01% | 1,26% | - | US$22,88 | - |
| 5365 |  Splendor SPLD | US$0,1225 | -0,57% | -7,67% | - | US$22,77 | - |
| 5366 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$512,45 | 1,00% | -1,18% | - | US$22,52 | - |
| 5367 |  Cofinex CNX | US$0,1947 | -0,01% | 2,64% | - | US$22,26 | - |
| 5368 |  Rob (robthearcher.com) ROB | US$0,00003555 | 0,59% | -2,74% | - | US$22,07 | - |
| 5369 |  D.Energy WATT | US$0,03845 | -2,98% | -3,41% | - | US$21,41 | - |
| 5370 |  Stable Mint United States Dollar USDSM | US$0,9997 | -0,03% | 0,02% | - | US$21,05 | - |
| 5371 |  PVPFUN PVP | US$0,005003 | -24,22% | -77,47% | - | US$20,68 | - |
| 5372 |  Pickle Rick PRICK | US$0,00001876 | -1,48% | -8,23% | - | US$20,54 | - |
| 5373 |  Crafting Finance CRF | US$0,00009501 | 0,94% | -1,11% | - | US$20,14 | - |
| 5374 |  Solpad Finance SOLPAD | US$0,0000003300 | -0,29% | -3,57% | - | US$19,94 | - |
| 5375 |  LOXI LOXI | US$0,0008167 | 0,75% | -0,46% | - | US$19,65 | - |
| 5376 |  GlobalBoost BSTY | US$0,01949 | -16,52% | -14,91% | - | US$19,64 | - |
| 5377 |  HBARX HBARX | US$0,1027 | -1,12% | -7,51% | - | US$18,79 | - |
| 5378 |  Bancor Governance Token VBNT | US$0,3834 | -0,17% | -19,52% | - | US$18,36 | - |
| 5379 |  Solberg SLB | US$0,007972 | 0,26% | -0,60% | - | US$18,05 | - |
| 5380 |  Puff PUFF | US$0,0003860 | -0,17% | -1,57% | - | US$17,99 | - |
| 5381 |  DegeCoin DEGE | US$0,00003907 | -1,40% | -7,30% | - | US$17,43 | - |
| 5382 |  Milo Inu MILO | - | 1,68% | -7,57% | - | US$16,99 | - |
| 5383 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$42,13 | -0,22% | 2,24% | - | US$16,83 | - |
| 5384 |  Typus TYPUS | US$0,0003425 | -0,22% | -0,04% | - | US$16,70 | - |
| 5385 |  Project Hive HGT | US$0,000007510 | 0,43% | 0,07% | - | US$16,39 | - |
| 5386 |  Safuu SAFUU | US$0,1318 | 1,09% | -3,65% | - | US$15,79 | - |
| 5387 |  GOBI GOBI | US$0,00001294 | -1,27% | -6,16% | - | US$15,37 | - |
| 5388 |  HashBX HBX | US$0,0001540 | 0,10% | -2,73% | - | US$15,05 | - |
| 5389 |  Arbidex ABX | US$0,0002983 | -0,17% | -19,52% | - | US$14,72 | - |
| 5390 |  Commodity Market Exchange CME | US$0,00001743 | 0,93% | -16,88% | - | US$14,46 | - |
| 5391 |  GainX GNX | US$1,89 | 0,05% | 0,05% | - | US$14,36 | - |
| 5392 |  Private Aviation Finance Token CINO | US$0,003705 | -1,10% | -2,26% | - | US$14,28 | - |
| 5393 |  USAD USAD | US$0,9993 | -0,10% | -0,03% | - | US$13,97 | - |
| 5394 |  Satozhi SATOZ | US$0,005622 | 0,51% | -5,64% | - | US$13,94 | - |
| 5395 |  TrumpCoin DJT | US$0,00001137 | -7,00% | -5,11% | - | US$13,89 | - |
| 5396 |  SHIBONK SBONK | US$0,03100 | -1,80% | 15,84% | - | US$13,76 | - |
| 5397 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,09 | 7,91% | -13,00% | - | US$13,23 | - |
| 5398 |  Moon MOON | US$0,00001334 | 1,08% | -5,64% | - | US$13,00 | - |
| 5399 |  Swan Chain SWAN | US$0,0002418 | -1,15% | -2,93% | - | US$12,97 | - |
| 5400 |  BitSong BTSG | US$0,0005010 | -0,80% | -7,22% | - | US$12,97 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.