Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.248,45 | 1,05% | -2,22% | US$1.573.213.695.027 | US$12.716.066.018 | 20.105.365 BTC |
| 2 |  Ethereum ETH | US$2.273,05 | 0,90% | -2,31% | US$277.721.986.187 | US$4.880.001.779 | 122.180.209 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,00% | 0,00% | US$179.883.290.315 | US$32.849.182.402 | 180.123.438.777 USDT |
| 4 |  BNB BNB | US$711,88 | 1,32% | -3,50% | US$93.620.836.247 | US$1.223.728.132 | 131.511.306 BNB |
| 5 |  XRP XRP | US$1,25 | -0,02% | -3,44% | US$79.180.409.799 | US$890.861.815 | 63.351.197.653 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$71.496.193.635 | US$5.288.101.136 | 71.513.879.951 USDC |
| 7 |  Solana SOL | US$94,45 | -0,94% | -6,69% | US$55.742.416.833 | US$1.511.668.171 | 590.150.204 SOL |
| 8 |  TRON TRX | US$0,3128 | 3,45% | -5,21% | US$29.724.592.724 | US$1.388.693.675 | 95.023.905.710 TRX |
| 9 |  Hyperliquid HYPE | US$87,87 | 0,03% | 15,19% | US$22.274.965.426 | US$1.042.490.106 | 253.500.462 HYPE |
| 10 |  Zcash ZEC | US$1.234,54 | -1,26% | 2,25% | US$20.919.728.835 | US$527.571.583 | 16.945.342 ZEC |
| 11 |  Dogecoin DOGE | US$0,07546 | -0,11% | -1,80% | US$13.000.711.791 | US$319.473.421 | 172.286.593.127 DOGE |
| 12 |  Monero XMR | US$599,24 | 0,17% | 1,12% | US$11.280.923.361 | US$99.233.275 | 18.825.515 XMR |
| 13 |  UNUS SED LEO LEO | US$9,40 | -0,02% | 3,99% | US$8.642.450.682 | US$212.371 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,38 | -2,30% | -0,44% | US$8.516.281.404 | US$263.079.334 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1929 | 0,05% | -5,43% | US$7.101.532.721 | US$145.970.990 | 36.823.860.963 ADA |
| 16 |  Stellar XLM | US$0,1682 | -0,76% | 0,14% | US$5.928.243.960 | US$81.906.970 | 35.251.439.825 XLM |
| 17 |  Bitcoin Cash BCH | US$283,93 | -0,36% | 2,01% | US$5.710.140.118 | US$125.397.598 | 20.111.103 BCH |
| 18 |  NEAR Protocol NEAR | US$4,29 | -3,26% | -6,63% | US$5.616.300.464 | US$456.810.938 | 1.310.575.990 NEAR |
| 19 |  Ethena USDe USDe | US$0,9988 | 0,01% | -0,08% | US$4.527.235.147 | US$51.683.770 | 4.532.786.591 USDe |
| 20 |  Dai DAI | US$0,9997 | -0,02% | 0,01% | US$4.512.823.538 | US$7.036.790 | 4.514.265.021 DAI |
| 21 |  Uniswap UNI | US$7,21 | 1,83% | 4,17% | US$4.500.175.179 | US$499.957.139 | 624.110.422 UNI |
| 22 |  Litecoin LTC | US$55,55 | -0,27% | -1,96% | US$4.320.574.872 | US$126.107.226 | 77.781.624 LTC |
| 23 |  Canton CC | US$0,09762 | -0,13% | -3,26% | US$3.902.649.197 | US$16.800.740 | 39.978.556.976 CC |
| 24 |  Avalanche AVAX | US$8,69 | 1,53% | -2,52% | US$3.858.783.767 | US$336.563.350 | 444.071.170 AVAX |
| 25 |  World Liberty Financial USD USD1 | US$0,9978 | 0,00% | -0,10% | US$3.846.661.824 | US$289.798.476 | 3.855.168.757 USD1 |
| 26 |  Sui SUI | US$0,9004 | 0,25% | -2,10% | US$3.726.658.012 | US$230.095.724 | 4.139.043.544 SUI |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,21 | 0,61% | -2,95% | US$3.449.639.068 | US$39.813.586 | 2.839.512.576 GRAM |
| 28 |  Hedera HBAR | US$0,07167 | -0,12% | -7,51% | US$3.176.952.470 | US$31.021.777 | 44.327.152.959 HBAR |
| 29 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,02% | US$2.932.410.780 | US$105.415.867 | 2.933.151.780 USDG |
| 30 |  Tether Gold XAUt | US$3.889,75 | 0,41% | -2,61% | US$2.915.070.636 | US$181.117.141 | 749.424 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,04% | US$2.842.141.602 | US$57.995.431 | 2.843.737.168 PYUSD |
| 32 |  Shiba Inu SHIB | US$0,000004700 | 0,60% | -2,92% | US$2.769.206.123 | US$29.109.653 | 589.238.256.711.818 SHIB |
| 33 |  Bittensor TAO | US$233,59 | -1,36% | -7,47% | US$2.728.998.025 | US$79.123.178 | 11.682.854 TAO |
| 34 |  Cronos CRO | US$0,05125 | -0,10% | -5,48% | US$2.600.893.535 | US$2.957.296 | 50.753.285.540 CRO |
| 35 |  Ethena ENA | US$0,1831 | -2,81% | -11,63% | US$2.454.858.346 | US$209.327.580 | 13.406.250.000 ENA |
| 36 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$2.433.124.714 | US$94.326.061 | 2.433.297.558 RLUSD |
| 37 |  Quant QNT | US$201,42 | 0,27% | 6,06% | US$2.431.743.634 | US$38.597.091 | 12.072.738 QNT |
| 38 |  OKB OKB | US$113,73 | 3,08% | 5,71% | US$2.388.340.352 | US$21.106.231 | 21.000.000 OKB |
| 39 |  Aave AAVE | US$134,59 | 0,65% | -1,15% | US$2.078.065.829 | US$220.154.363 | 15.439.977 AAVE |
| 40 |  Pepe PEPE | US$0,000004880 | -1,89% | 14,15% | US$2.020.244.304 | US$397.405.017 | 413.772.350.098.130 PEPE |
| 41 |  Ondo ONDO | US$0,4043 | -1,30% | -0,77% | US$1.968.698.276 | US$70.243.389 | 4.869.330.647 ONDO |
| 42 |  MemeCore M | US$0,8452 | -5,99% | -8,93% | US$1.938.061.789 | US$2.174.154 | 2.293.050.102 M |
| 43 |  Pump.fun PUMP | US$0,004189 | -0,30% | -1,06% | US$1.926.448.423 | US$65.188.617 | 459.895.483.509 PUMP |
| 44 |  Aster ASTER | US$0,6975 | -0,21% | -0,42% | US$1.888.035.326 | US$44.222.166 | 2.706.779.095 ASTER |
| 45 |  PAX Gold PAXG | US$3.907,91 | 0,35% | -2,42% | US$1.743.360.277 | US$56.036.648 | 446.111 PAXG |
| 46 |  Polkadot DOT | US$0,9523 | 0,71% | -7,28% | US$1.628.518.053 | US$40.568.083 | 1.710.156.967 DOT |
| 47 |  United Stables U | US$0,9987 | -0,05% | -0,02% | US$1.604.483.016 | US$64.528.616 | 1.606.644.735 U |
| 48 |  World Liberty Financial WLFI | US$0,05001 | -0,08% | -5,56% | US$1.589.397.982 | US$22.864.203 | 31.780.011.407 WLFI |
| 49 |  Sky SKY | US$0,06750 | -0,81% | -1,51% | US$1.580.921.549 | US$10.556.845 | 23.419.775.733 SKY |
| 50 |  Mantle MNT | US$0,4756 | 0,63% | -7,75% | US$1.570.346.797 | US$14.679.480 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.