Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.272,22 | 0,94% | -2,16% | US$22.034.444.319 | US$18.533.565 | 9.697.321 stETH |
| 202 |  Lido wstETH WSTETH | US$2.823,83 | 0,48% | -2,67% | US$10.699.712.554 | US$3.032.104 | 3.789.075 WSTETH |
| 203 |  USDS USDS | US$0,9998 | -0,02% | 0,01% | US$9.552.395.707 | US$102.534.911 | 9.554.698.147 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$78.009,35 | 0,78% | -2,31% | US$9.088.026.130 | US$83.176.327 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.519,14 | 0,90% | -2,33% | US$8.731.769.711 | US$6.810.198 | 3.466.171 WBETH |
| 206 |  WETH WETH | US$2.267,82 | 0,69% | -2,58% | US$7.654.607.687 | US$500.395.909 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$78.097,82 | 0,84% | -2,47% | US$7.366.386.352 | US$202.628.716 | 94.323 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$78.138,03 | 0,95% | -2,39% | US$5.095.867.062 | US$44.068.228 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.507,40 | 0,62% | -3,66% | US$4.993.113.564 | US$848.528 | 1.991.348 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.254,14 | 0,10% | -3,17% | US$4.732.115.663 | - | 2.099.300 AETHWETH |
| 211 |  Rain RAIN | US$0,006091 | -3,58% | -28,60% | US$4.329.425.021 | US$18.890.345 | 710.828.831.830 RAIN |
| 212 |  USDT0 USDT0 | US$0,9983 | -0,04% | 0,00% | US$4.057.761.130 | US$10.759.512 | 4.064.676.256 USDT0 |
| 213 |  RWUSD RWUSD | US$0,9984 | -0,01% | -0,02% | US$4.054.369.689 | US$7.582.481 | 4.060.705.861 RWUSD |
| 214 |  Bitway BTW | US$1,07 | -1,39% | -35,44% | US$3.119.913.324 | US$4.690.824 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | -0,03% | 0,00% | US$2.582.294.243 | US$14.663,97 | 2.585.554.032 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,05% | US$2.400.729.547 | US$712.827 | 2.086.258.812 USDY |
| 217 |  BFUSD BFUSD | US$0,9980 | -0,03% | -0,05% | US$1.905.532.909 | US$1.642.450 | 1.909.274.410 BFUSD |
| 218 |  Falcon USD USDf | US$0,9916 | 0,10% | -0,25% | US$1.665.333.859 | US$564.781 | 1.679.397.999 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,02% | US$1.601.688.159 | US$370.529 | 1.346.218.728 syrupUSDC |
| 220 |  Bitcoin TRC20 BTCT | US$78.234,23 | 1,50% | -1,61% | US$1.372.648.022 | - | 17.545 BTCT |
| 221 |  HTX HTX | US$0,000001540 | 2,10% | -5,74% | US$1.367.835.198 | US$38.074.614 | 888.846.370.538.197 HTX |
| 222 |  Wrapped TRON WTRX | US$0,3129 | 3,86% | -5,20% | US$1.360.188.178 | US$80.770.535 | 4.347.130.846 WTRX |
| 223 |  USDGO USDGO | US$0,9999 | 0,01% | 0,01% | US$1.255.805.978 | US$9.174.394 | 1.255.933.274 USDGO |
| 224 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | -0,03% | US$1.166.116.745 | US$1.336.647 | 929.863.063 sUSDe |
| 225 |  USD Coin Bridged USDC.e | US$0,9984 | -0,14% | -0,12% | US$1.147.487.828 | US$16.181.444 | 1.149.273.283 USDC.e |
| 226 |  Wrapped BNB WBNB | US$710,47 | 1,16% | -3,74% | US$1.124.598.991 | US$226.124.156 | 1.582.885 WBNB |
| 227 |  Binance Staked SOL BNSOL | US$107,25 | -0,88% | -6,95% | US$1.027.858.427 | US$1.406.023 | 9.584.049 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$123,56 | -0,85% | -6,45% | US$993.004.513 | US$6.745.480 | 8.036.824 JITOSOL |
| 229 |  c8ntinuum CTM | US$0,2083 | 0,84% | -2,58% | US$928.639.356 | US$5.658.357 | 4.458.356.911 CTM |
| 230 |  Lombard BTC LBTC | US$77.939,78 | 0,46% | -2,54% | US$918.462.576 | US$144.069 | 11.784 LBTC |
| 231 |  Kinetiq Staked HYPE KHYPE | US$90,15 | 0,08% | 15,24% | US$902.170.226 | US$93.476,24 | 10.007.251 KHYPE |
| 232 |  Open USD OUSD | US$0,9996 | -0,04% | -0,26% | US$892.704.575 | US$111.394 | 893.084.289 OUSD |
| 233 |  Kelp DAO Restaked ETH RSETH | US$2.449,81 | 0,48% | -3,12% | US$862.830.738 | - | 352.203 RSETH |
| 234 |  Rocket Pool ETH RETH | US$2.666,59 | 0,86% | -2,75% | US$827.189.090 | US$9.356,29 | 310.204 RETH |
| 235 |  Jupiter Perps LP JLP | US$4,32 | -0,20% | -3,28% | US$807.999.437 | US$1.378.655 | 187.152.727 JLP |
| 236 |  Dohrnii DHN | US$496,40 | 0,36% | 3,33% | US$744.602.679 | US$8.884.762 | 1.500.000 DHN |
| 237 |  Lista Staked BNB slisBNB | US$733,47 | 0,78% | -4,25% | US$719.728.119 | US$176.276 | 981.262 slisBNB |
| 238 |  GHO GHO | US$0,9987 | 0,04% | 0,03% | US$698.079.524 | US$595.353 | 699.000.000 GHO |
| 239 |  Function FBTC | US$78.251,44 | 1,42% | -1,98% | US$633.717.953 | US$12.172,10 | 8.098 FBTC |
| 240 |  Liquid Staked ETH LSETH | US$2.521,39 | 0,90% | -4,32% | US$617.069.866 | US$1.892,86 | 244.734 LSETH |
| 241 |  syrupUSDT syrupUSDT | US$1,15 | 0,17% | 0,05% | US$583.180.138 | - | 507.613.875 syrupUSDT |
| 242 |  Grow GROW | US$0,01463 | -5,33% | 10,77% | US$576.465.035 | US$1.215.936 | 39.399.303.827 GROW |
| 243 |  Beldex BDX | US$0,07259 | 2,93% | -2,55% | US$571.426.050 | US$13.333.647 | 7.871.617.610 BDX |
| 244 |  Pearl (pearlresearch.ai) PEARL | US$1,53 | 5,53% | -19,28% | US$560.054.418 | US$4.361.515 | 365.636.741 PEARL |
| 245 |  slisBNBx slisBNBx | US$711,71 | 1,32% | -3,43% | US$558.199.668 | US$486.245 | 784.311 slisBNBx |
| 246 |  Usual USD USD0 | US$0,9987 | 0,01% | -0,02% | US$543.189.882 | - | 543.871.101 USD0 |
| 247 |  Mantle Staked Ether METH | US$2.499,94 | 0,54% | -2,53% | US$536.144.354 | US$333.982 | 214.463 METH |
| 248 |  tBTC tBTC | US$78.202,21 | 0,90% | -2,52% | US$532.932.951 | US$5.367.625 | 6.815 tBTC |
| 249 |  Wrapped Flare WFLR | US$0,006099 | 1,74% | -0,23% | US$521.418.136 | - | 85.494.579.838 WFLR |
| 250 |  Bond USD0 bUSD0 | US$0,9763 | 0,07% | -0,04% | US$512.024.358 | - | 524.459.771 bUSD0 |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.