Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Starknet STRK | US$0,04275 | -3,26% | -6,43% | US$327.651.609 | US$31.778.753 | 7.664.828.795 STRK |
| 102 |  Kite KITE | US$0,1232 | 7,87% | 9,09% | US$323.683.659 | US$19.597.290 | 2.627.076.408 KITE |
| 103 |  Pendle PENDLE | US$1,85 | 0,04% | -5,71% | US$321.298.989 | US$18.831.559 | 173.920.296 PENDLE |
| 104 |  Pieverse PIEVERSE | US$1,04 | 0,54% | 1,04% | US$312.547.993 | US$20.165.267 | 300.352.220 PIEVERSE |
| 105 |  Falcon Finance FF | US$0,09030 | -0,34% | -9,02% | US$301.873.254 | US$4.627.099 | 3.343.055.555 FF |
| 106 |  First Digital USD FDUSD | US$0,9966 | -0,07% | -0,02% | US$299.370.880 | US$152.605.034 | 300.401.058 FDUSD |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01542 | 2,90% | -5,47% | US$296.247.147 | US$12.442.707 | 19.214.949.012 SUN |
| 108 |  Lido DAO LDO | US$0,3420 | 2,55% | -6,30% | US$283.676.610 | US$36.094.500 | 829.567.764 LDO |
| 109 |  Tezos XTZ | US$0,2524 | -0,57% | -11,27% | US$277.776.429 | US$3.172.986 | 1.100.378.471 XTZ |
| 110 |  Beam BEAM | US$0,005512 | 6,69% | 85,42% | US$277.338.650 | US$97.292.992 | 50.315.935.307 BEAM |
| 111 |  Gnosis GNO | US$104,28 | -1,74% | -6,28% | US$275.244.909 | US$702.471 | 2.639.508 GNO |
| 112 |  Optimism OP | US$0,1130 | 0,05% | 1,84% | US$258.836.020 | US$35.454.822 | 2.290.771.093 OP |
| 113 |  Bonk BONK | US$0,000002920 | 0,46% | -2,72% | US$257.337.074 | US$13.028.617 | 87.994.307.058.004 BONK |
| 114 |  Immutable IMX | US$0,1226 | -0,18% | -11,55% | US$245.264.542 | US$5.469.943 | 2.000.000.000 IMX |
| 115 |  Conflux CFX | US$0,04613 | -1,78% | -1,66% | US$242.251.389 | US$3.822.434 | 5.252.024.859 CFX |
| 116 |  Terra Classic LUNC | US$0,00004236 | -0,88% | -4,53% | US$233.731.735 | US$5.663.348 | 5.517.948.992.674 LUNC |
| 117 |  Decred DCR | US$13,21 | 0,02% | -6,49% | US$233.450.878 | US$316.550 | 17.673.139 DCR |
| 118 |  AINFT NFT | US$0,0000002400 | 0,91% | -0,46% | US$233.127.962 | US$12.353.729 | 990.105.592.982.875 NFT |
| 119 |  Monad MON | US$0,01917 | -0,48% | -10,87% | US$226.719.043 | US$9.125.829 | 11.825.165.000 MON |
| 120 |  The Graph GRT | US$0,02013 | -1,71% | -10,90% | US$222.030.143 | US$8.656.552 | 11.031.880.327 GRT |
| 121 |  FLOKI FLOKI | US$0,00002324 | 0,24% | 2,29% | US$221.330.924 | US$20.174.253 | 9.524.482.016.013 FLOKI |
| 122 |  Kaia KAIA | US$0,03320 | -3,73% | -5,88% | US$214.365.425 | US$4.672.846 | 6.456.856.003 KAIA |
| 123 |  Ethereum Name Service ENS | US$4,95 | 1,19% | -5,80% | US$209.213.555 | US$7.153.573 | 42.306.201 ENS |
| 124 |  Zebec Network ZBCN | US$0,002091 | 5,67% | -6,21% | US$209.063.274 | US$10.332.263 | 99.998.768.615 ZBCN |
| 125 |  Arweave AR | US$3,13 | -0,92% | -7,78% | US$205.484.041 | US$4.289.039 | 65.652.466 AR |
| 126 |  Compound COMP | US$20,39 | -0,04% | -2,94% | US$203.885.220 | US$13.058.516 | 10.000.000 COMP |
| 127 |  Convex Finance CVX | US$2,03 | -0,40% | -17,90% | US$203.222.871 | US$5.467.227 | 99.985.357 CVX |
| 128 |  Basic Attention Token BAT | US$0,1356 | -4,16% | -10,33% | US$202.830.877 | US$9.205.093 | 1.495.724.657 BAT |
| 129 |  Jito JTO | US$0,3735 | 1,35% | -11,75% | US$201.395.465 | US$16.612.570 | 539.155.110 JTO |
| 130 |  Maple Finance SYRUP | US$0,1603 | 0,41% | -7,30% | US$190.888.852 | US$8.225.338 | 1.191.009.307 SYRUP |
| 131 |  Kamino KMNO | US$0,03237 | -1,07% | -24,03% | US$190.801.866 | US$6.476.775 | 5.893.835.988 KMNO |
| 132 |  EigenCloud EIGEN | US$0,1855 | -3,13% | -7,49% | US$188.520.352 | US$12.592.173 | 1.016.277.849 EIGEN |
| 133 |  JasmyCoin JASMY | US$0,003778 | 2,36% | -13,20% | US$186.804.534 | US$4.970.733 | 49.444.999.677 JASMY |
| 134 |  IOTA IOTA | US$0,03919 | -1,11% | -8,67% | US$185.024.306 | US$1.728.598 | 4.721.028.527 IOTA |
| 135 |  THORChain RUNE | US$0,5587 | -11,91% | -10,30% | US$183.983.127 | US$11.005.339 | 329.294.609 RUNE |
| 136 |  Akash Network AKT | US$0,6116 | -1,08% | -5,44% | US$183.115.380 | US$2.915.182 | 299.427.870 AKT |
| 137 |  OriginTrail TRAC | US$0,3617 | 0,98% | -3,54% | US$180.860.802 | US$2.495.826 | 500.000.000 TRAC |
| 138 |  Trust Wallet Token TWT | US$0,4202 | 0,18% | -1,41% | US$180.634.440 | US$3.000.286 | 429.860.515 TWT |
| 139 |  Zama ZAMA | US$0,06938 | 0,50% | -0,14% | US$177.515.112 | US$41.272.977 | 2.558.569.045 ZAMA |
| 140 |  dogwifhat WIF | US$0,1772 | 0,66% | -0,89% | US$176.949.812 | US$26.346.373 | 998.836.652 WIF |
| 141 |  SOON SOON | US$0,2753 | -4,01% | -1,39% | US$172.811.265 | US$11.756.699 | 627.787.146 SOON |
| 142 |  GoМining GOMINING | US$0,4118 | 1,88% | 10,74% | US$165.795.136 | US$11.107.557 | 402.609.757 GOMINING |
| 143 |  Pons PONS | US$0,2388 | 3,27% | -0,45% | US$160.324.759 | US$25.007.964 | 671.271.157 PONS |
| 144 |  Meteora MET | US$0,2836 | 0,03% | -5,28% | US$158.092.089 | US$4.410.435 | 557.392.566 MET |
| 145 |  Theta Network THETA | US$0,1564 | -1,38% | -14,48% | US$156.440.964 | US$2.133.119 | 1.000.000.000 THETA |
| 146 |  Axie Infinity AXS | US$0,8593 | -0,44% | -8,21% | US$150.882.496 | US$8.562.478 | 175.597.600 AXS |
| 147 |  Fluid FLUID | US$1,79 | 0,07% | -17,12% | US$149.871.451 | US$1.111.659 | 83.696.997 FLUID |
| 148 |  Onyxcoin XCN | US$0,003657 | -3,54% | -10,36% | US$147.746.430 | US$5.487.557 | 40.400.796.924 XCN |
| 149 |  Decentraland MANA | US$0,07427 | -0,01% | -4,74% | US$147.500.470 | US$6.700.825 | 1.985.909.567 MANA |
| 150 |  MX Token MX | US$1,60 | -0,29% | 2,55% | US$147.172.697 | US$4.177.006 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.