Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDai USDAI | US$0,9997 | 0,01% | -0,03% | US$501.181.702 | US$322.231 | 501.351.126 USDAI |
| 252 |  Polymarket USD PUSD | US$0,9998 | -0,01% | -0,04% | US$498.099.836 | US$4.439,15 | 498.198.691 PUSD |
| 253 |  Circle Wrapped Bitcoin cirBTC | US$78.265,61 | 1,08% | -2,27% | US$487.215.758 | US$4.175.437 | 6.225 cirBTC |
| 254 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | 0,00% | US$484.697.380 | US$3.020,77 | 484.844.656 USDtb |
| 255 |  Jupiter Staked SOL JUPSOL | US$114,70 | -1,07% | -6,45% | US$478.401.289 | US$327.650 | 4.170.973 JUPSOL |
| 256 |  SolvBTC SolvBTC | US$77.836,36 | 0,63% | -3,05% | US$478.290.402 | US$3.523,73 | 6.145 SolvBTC |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.589,91 | 0,77% | -2,58% | US$446.714.595 | US$4.958.369 | 172.483 cbETH |
| 258 |  Venus BTC vBTC | US$1.593,27 | 0,95% | -2,36% | US$406.592.134 | - | 255.194 vBTC |
| 259 |  Venus BNB vBNB | US$17,76 | 1,32% | -3,43% | US$401.532.010 | US$401.532.013 | 22.615.136 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.429,75 | 0,06% | -2,72% | US$357.792.668 | - | 147.255 osETH |
| 261 |  Staked Aave stkAAVE | US$133,36 | 0,00% | -1,13% | US$330.118.447 | US$12.740,74 | 2.475.380 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$76.816,17 | 0,00% | -3,91% | US$295.591.558 | - | 3.848 UNIBTC |
| 263 |  Unibase UB | US$0,1166 | 0,24% | -3,47% | US$291.557.893 | US$2.145.703 | 2.500.000.000 UB |
| 264 |  GTBTC GTBTC | US$78.538,19 | 1,02% | -2,33% | US$270.805.852 | US$15.302,76 | 3.448 GTBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,2527 | -1,83% | -11,35% | US$260.992.338 | - | 1.032.853.731 WXTZ |
| 266 |  Wrapped HYPE WHYPE | US$87,83 | -0,02% | 15,10% | US$254.233.120 | US$27.264.087 | 2.894.637 WHYPE |
| 267 |  Treehouse ETH TETH | US$2.831,30 | 0,17% | -3,23% | US$253.383.943 | - | 89.494 TETH |
| 268 |  Ape and Pepe APEPE | US$0,000001210 | 1,05% | 2,49% | US$253.150.168 | US$15.795.976 | 210.000.000.000.000 APEPE |
| 269 |  Derive DRV | US$0,3214 | 1,09% | -9,95% | US$237.068.745 | US$3.225.342 | 737.529.683 DRV |
| 270 |  Frax Staked Ether SFRXETH | US$2.651,64 | 0,96% | -3,28% | US$235.762.975 | - | 88.912 SFRXETH |
| 271 |  Backpack BP | US$0,9260 | -0,59% | -6,81% | US$231.488.543 | US$2.077.037 | 249.998.499 BP |
| 272 |  Beacon ETH BETH | US$2.273,38 | 0,28% | -2,05% | US$229.549.895 | US$5.054.310 | 100.973 BETH |
| 273 |  Legacy Frax Dollar FRAX | US$0,9909 | 0,01% | -0,04% | US$217.314.447 | US$33.708,02 | 219.310.246 FRAX |
| 274 |  Bitcoin on Rootstock rBTC | US$77.135,19 | 1,33% | -2,96% | US$215.510.326 | - | 2.794 rBTC |
| 275 |  Marinade Staked SOL MSOL | US$133,24 | -1,05% | -6,81% | US$212.398.312 | US$283.835 | 1.594.063 MSOL |
| 276 |  48 Club Token KOGE | US$61,77 | -0,09% | -2,52% | US$209.300.804 | US$509,90 | 3.388.228 KOGE |
| 277 |  BENQI Liquid Staked AVAX sAVAX | US$11,12 | 0,55% | -3,41% | US$207.225.980 | US$10,23 | 18.636.008 sAVAX |
| 278 |  Ribbita by Virtuals TIBBIR | US$0,2023 | -3,76% | -9,05% | US$202.301.890 | US$1.082.108 | 1.000.000.000 TIBBIR |
| 279 |  Shuffle SHFL | US$0,4033 | -2,99% | -13,45% | US$201.563.990 | US$939.785 | 499.844.574 SHFL |
| 280 |  Solstice USX USX | US$0,9987 | -0,05% | -0,03% | US$201.311.090 | US$815.545 | 201.567.393 USX |
| 281 |  AKEDO AKE | US$0,008783 | -19,47% | -71,78% | US$200.228.301 | US$47.091.992 | 22.796.250.000 AKE |
| 282 |  Predict.fun PREDICT | US$1,23 | -1,78% | -37,60% | US$197.152.471 | - | 160.000.000 PREDICT |
| 283 |  Staked TRX STRX | US$0,4034 | 2,05% | -4,53% | US$196.141.887 | US$1.705.909 | 486.163.596 STRX |
| 284 |  EUR CoinVertible EURCV | US$1,12 | -0,01% | -0,52% | US$193.708.384 | US$13.059.038 | 173.644.801 EURCV |
| 285 |  ether.fi Staked ETH EETH | US$2.246,59 | 0,62% | -3,40% | US$190.023.434 | - | 84.583 EETH |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,25 | -0,20% | -3,71% | US$188.198.613 | US$1.120.812 | 150.940.090 CBXRP |
| 287 |  BTSE Token BTSE | US$1,13 | -0,85% | 6,04% | US$183.523.167 | US$150.275 | 162.061.501 BTSE |
| 288 |  Sanctum Infinity INF | US$137,74 | -0,88% | -6,61% | US$181.750.504 | US$198.592 | 1.319.499 INF |
| 289 |  USAT USAT | US$0,9983 | 0,02% | 0,02% | US$180.019.869 | US$1.895.662 | 180.317.586 USAT |
| 290 |  WeFi WFI | US$2,04 | -0,03% | 0,70% | US$176.865.220 | US$1.566.610 | 86.903.299 WFI |
| 291 |  SpaceX Tokenized bStocks SPCXB | US$137,82 | 0,61% | -7,21% | US$175.037.751 | US$8.404.673 | 1.270.026 SPCXB |
| 292 |  Wrapped Solana SOL | US$94,30 | -1,10% | -6,87% | US$172.622.293 | US$132.985.520 | 1.830.660 SOL |
| 293 |  Kinetiq KNTQ | US$0,5290 | -7,44% | 38,61% | US$169.090.957 | US$4.483.169 | 319.623.646 KNTQ |
| 294 |  Venus USDT vUSDT | US$0,02657 | 0,00% | 0,08% | US$168.717.797 | - | 6.349.208.849 vUSDT |
| 295 |  Lombard Bridged BTC BTC.b | US$78.156,50 | 0,92% | -2,32% | US$158.305.647 | US$1.347.924 | 2.025 BTC.b |
| 296 |  crvUSD CRVUSD | US$0,9987 | 0,00% | 0,00% | US$158.242.000 | US$4.922.807 | 158.455.285 CRVUSD |
| 297 |  Stader ETHx ETHX | US$2.486,61 | 0,49% | -2,80% | US$157.268.399 | - | 63.246 ETHX |
| 298 |  Wrapped AVAX WAVAX | US$8,68 | 1,46% | -2,64% | US$157.038.885 | US$10.045.742 | 18.088.682 WAVAX |
| 299 |  SwissBorg BORG | US$0,1543 | 1,15% | -2,37% | US$151.577.386 | US$123.990 | 982.252.443 BORG |
| 300 |  AUSD AUSD | US$0,9995 | -0,04% | -0,05% | US$151.296.117 | US$209.166 | 151.368.407 AUSD |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.