Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grass GRASS | US$0,6034 | 3,85% | -16,06% | US$147.169.802 | US$16.488.512 | 243.905.091 GRASS |
| 152 |  Sentient SENT | US$0,01975 | 1,52% | -2,75% | US$142.926.078 | US$13.935.389 | 7.237.878.887 SENT |
| 153 |  Neo NEO | US$1,96 | -1,05% | -6,06% | US$138.487.412 | US$2.860.096 | 70.538.831 NEO |
| 154 |  Vaulta A | US$0,08142 | -0,55% | -6,72% | US$136.552.329 | US$3.577.150 | 1.677.047.096 A |
| 155 |  Vision VSN | US$0,03705 | 0,60% | -3,97% | US$135.858.152 | US$2.934.741 | 3.666.931.314 VSN |
| 156 |  The Sandbox SAND | US$0,04614 | -0,17% | -3,49% | US$135.538.885 | US$12.304.220 | 2.937.639.702 SAND |
| 157 |  Telcoin TEL | US$0,001442 | 0,72% | 3,45% | US$135.007.267 | US$455.097 | 93.595.941.422 TEL |
| 158 |  Useless Coin USELESS | US$0,1315 | 3,56% | -21,49% | US$131.410.617 | US$9.950.220 | 999.078.045 USELESS |
| 159 |  Chiliz CHZ | US$0,01212 | -0,15% | -5,35% | US$128.420.890 | US$7.412.816 | 10.591.653.725 CHZ |
| 160 |  eCash XEC | US$0,000006250 | -2,56% | -6,63% | US$125.645.031 | US$3.587.049 | 20.105.242.172.580 XEC |
| 161 |  BUILDon B | US$0,1252 | -1,16% | -1,74% | US$125.189.266 | US$3.111.773 | 1.000.000.000 B |
| 162 |  Fartcoin FARTCOIN | US$0,1226 | 2,25% | -1,24% | US$122.561.092 | US$6.285.793 | 999.998.256 FARTCOIN |
| 163 |  DeXe DEXE | US$1,46 | -1,33% | -8,77% | US$122.107.806 | US$6.719.381 | 83.733.847 DEXE |
| 164 |  edgeX EDGE | US$0,3481 | 0,50% | 8,57% | US$121.834.159 | US$2.915.246 | 350.000.000 EDGE |
| 165 |  AWE AWE | US$0,06170 | -16,19% | -0,92% | US$119.851.033 | US$9.251.850 | 1.942.420.283 AWE |
| 166 |  1inch 1INCH | US$0,08233 | 2,67% | -7,07% | US$117.455.135 | US$7.234.233 | 1.426.646.150 1INCH |
| 167 |  AIOZ Network AIOZ | US$0,09116 | -0,26% | -7,61% | US$117.410.578 | US$2.714.110 | 1.288.020.052 AIOZ |
| 168 |  ZKsync ZK | US$0,01037 | -1,58% | -14,38% | US$115.484.352 | US$5.157.983 | 11.137.383.996 ZK |
| 169 |  Sonic S | US$0,03954 | -1,14% | -16,13% | US$113.863.833 | US$4.667.543 | 2.880.000.000 S |
| 170 |  GEODNET GEOD | US$0,2397 | -4,55% | -6,72% | US$113.254.930 | US$1.204.709 | 472.517.635 GEOD |
| 171 |  SuperVerse SUPER | US$0,1725 | 2,65% | -3,51% | US$112.652.902 | US$14.333.544 | 653.162.626 SUPER |
| 172 |  Golem GLM | US$0,1117 | -1,09% | 3,82% | US$111.719.828 | US$2.719.083 | 1.000.000.000 GLM |
| 173 |  ApeCoin APE | US$0,1113 | -1,38% | -11,45% | US$111.298.716 | US$8.056.262 | 1.000.000.000 APE |
| 174 |  Humanity H | US$0,05353 | -3,23% | 0,36% | US$111.045.354 | US$983.764 | 2.074.264.717 H |
| 175 |  Cap CAP | US$0,07048 | -5,05% | -36,70% | US$109.946.671 | US$19.610.803 | 1.560.000.000 CAP |
| 176 |  SafePal SFP | US$0,2120 | -1,76% | -13,85% | US$106.007.703 | US$636.009 | 500.000.000 SFP |
| 177 |  MultiversX EGLD | US$3,41 | 0,00% | 5,05% | US$105.986.685 | US$2.526.215 | 31.083.863 EGLD |
| 178 |  Plume PLUME | US$0,01508 | -2,50% | -7,20% | US$102.793.788 | US$12.079.743 | 6.818.258.282 PLUME |
| 179 |  Prom PROM | US$5,58 | -1,08% | 2,06% | US$101.832.823 | US$29.243.715 | 18.250.000 PROM |
| 180 |  Genius Terminal GENIUS | US$0,3003 | 0,18% | -0,54% | US$100.720.065 | US$11.699.686 | 335.377.059 GENIUS |
| 181 |  Aethir ATH | US$0,004999 | -0,37% | -10,82% | US$100.618.095 | US$10.677.687 | 20.128.764.593 ATH |
| 182 |  0G 0G | US$0,1676 | -1,78% | -18,15% | US$100.543.478 | US$11.726.749 | 600.073.664 0G |
| 183 |  Horizen ZEN | US$5,30 | -0,24% | -6,83% | US$97.927.246 | US$12.505.941 | 18.482.736 ZEN |
| 184 |  DeepBook Protocol DEEP | US$0,01604 | 0,91% | -2,09% | US$96.457.289 | US$2.976.626 | 6.014.091.560 DEEP |
| 185 |  Cash Cat CASHCAT | US$0,09520 | 3,40% | 1,20% | US$95.203.918 | US$8.261.726 | 1.000.000.000 CASHCAT |
| 186 |  Reserve Rights RSR | US$0,001474 | -2,41% | -7,36% | US$92.172.692 | US$26.747.910 | 62.553.174.091 RSR |
| 187 |  Orca ORCA | US$1,51 | -1,35% | -12,33% | US$91.658.344 | US$8.236.773 | 60.798.732 ORCA |
| 188 |  dYdX DYDX | US$0,1050 | -1,03% | -1,70% | US$88.866.623 | US$1.164.773 | 846.094.216 DYDX |
| 189 |  DoubleZero 2Z | US$0,02529 | -1,75% | -12,43% | US$87.795.430 | US$4.897.310 | 3.471.417.500 2Z |
| 190 |  Gala GALA | US$0,001704 | -0,35% | -1,53% | US$86.910.231 | US$23.704.518 | 51.003.576.455 GALA |
| 191 |  USD.AI CHIP | US$0,04343 | 2,62% | -1,08% | US$86.855.399 | US$9.943.263 | 2.000.000.000 CHIP |
| 192 |  GMX GMX | US$7,96 | -3,78% | -3,03% | US$85.146.634 | US$1.569.632 | 10.694.613 GMX |
| 193 |  Tagger TAG | US$0,0007762 | 3,04% | 57,35% | US$84.143.154 | US$3.753.496 | 108.404.572.594 TAG |
| 194 |  0x Protocol ZRX | US$0,09722 | -0,63% | -3,48% | US$82.482.823 | US$3.311.860 | 848.396.563 ZRX |
| 195 |  Dog (Bitcoin) DOG | US$0,0008202 | -1,18% | -8,02% | US$82.021.964 | US$703.408 | 100.000.000.000 DOG |
| 196 |  peaq PEAQ | US$0,03134 | -2,84% | -13,98% | US$81.411.094 | US$1.910.849 | 2.597.430.257 PEAQ |
| 197 |  Qtum QTUM | US$0,7635 | -1,45% | -6,76% | US$81.033.431 | US$2.787.155 | 106.139.930 QTUM |
| 198 |  Four FORM | US$0,2050 | 1,85% | -7,07% | US$78.293.529 | US$9.749.515 | 381.867.255 FORM |
| 199 |  Walrus WAL | US$0,02902 | -3,18% | -15,14% | US$77.514.510 | US$2.537.374 | 2.670.833.333 WAL |
| 200 |  FTX Token FTT | US$0,2344 | -1,91% | -1,48% | US$77.108.101 | US$957.671 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.