Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ONEchain ONE | US$0,1064 | -0,05% | 4,67% | US$58.577.374 | US$2.198.436 | 550.342.084 ONE |
| 402 |  Banana For Scale BANANAS31 | US$0,005829 | -0,26% | -2,07% | US$58.294.599 | US$2.241.008 | 10.000.000.000 BANANAS31 |
| 403 |  KAITO KAITO | US$0,2389 | -0,15% | -4,04% | US$57.670.294 | US$6.135.353 | 241.388.889 KAITO |
| 404 |  AI Analysis Token AIAT | US$0,3939 | 0,30% | -1,00% | US$57.668.694 | US$382.369 | 146.389.462 AIAT |
| 405 |  Baby Doge Coin BabyDoge | - | -0,26% | -7,01% | US$57.456.782 | US$1.167.638 | 179.186.023.437.518.720 BabyDoge |
| 406 |  Staked USDT STUSDT | US$1,01 | -0,02% | 1,83% | US$56.857.413 | - | 56.285.526 STUSDT |
| 407 |  Bio Protocol BIO | US$0,02251 | 4,64% | 1,43% | US$56.808.978 | US$34.657.498 | 2.523.628.670 BIO |
| 408 |  aelf ELF | US$0,06807 | 2,48% | 2,57% | US$56.428.567 | US$3.922.832 | 829.010.753 ELF |
| 409 |  Axelar AXL | US$0,04454 | -1,07% | -8,94% | US$55.785.318 | US$3.965.028 | 1.252.598.350 AXL |
| 410 |  io.net IO | US$0,1309 | -1,56% | -9,69% | US$55.764.346 | US$17.828.803 | 426.132.565 IO |
| 411 |  Acurast ACU | US$0,1280 | 4,16% | 12,16% | US$55.306.509 | US$1.940.235 | 432.136.167 ACU |
| 412 |  SushiSwap SUSHI | US$0,1926 | -0,40% | -3,83% | US$55.249.795 | US$8.633.839 | 286.835.151 SUSHI |
| 413 |  Alphabet tokenized stock (xStock) GOOGLX | US$283,79 | 0,24% | -11,69% | US$54.914.132 | US$4.444.686 | 193.500 GOOGLX |
| 414 |  MarsCoin MARSCOIN | US$0,05480 | 5,12% | -16,35% | US$54.801.190 | US$37.374.184 | 1.000.000.000 MARSCOIN |
| 415 |  Centrifuge CFG | US$0,09447 | 0,06% | -6,51% | US$54.526.297 | US$4.493.212 | 577.152.096 CFG |
| 416 |  Turbo TURBO | US$0,0007800 | 0,82% | -4,34% | US$53.822.644 | US$5.644.827 | 68.999.999.990 TURBO |
| 417 |  Re RE | US$0,3370 | -7,60% | -11,36% | US$53.777.885 | US$6.619.272 | 159.600.000 RE |
| 418 |  Irys IRYS | US$0,02081 | -9,97% | -44,67% | US$53.424.870 | US$19.209.100 | 2.566.813.162 IRYS |
| 419 |  NEXPACE NXPC | US$0,1689 | -1,55% | -0,44% | US$53.189.371 | US$3.966.594 | 314.974.610 NXPC |
| 420 |  Haedal Staked SUI HASUI | US$0,9731 | 0,19% | -2,22% | US$52.941.639 | US$27.938,09 | 54.407.011 HASUI |
| 421 |  Somnia SOMI | US$0,1843 | -2,81% | 4,76% | US$52.886.516 | US$3.062.696 | 286.992.647 SOMI |
| 422 |  Linea LINEA | US$0,002363 | -0,41% | -5,96% | US$52.861.019 | US$7.106.044 | 22.373.967.983 LINEA |
| 423 |  Dusk DUSK | US$0,08629 | -1,63% | -22,76% | US$52.829.778 | US$3.724.500 | 612.245.298 DUSK |
| 424 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,57 | 0,71% | 1,39% | US$52.785.591 | US$698.752 | 495.305 STRCon |
| 425 |  Spark SPK | US$0,01694 | -2,76% | -5,27% | US$52.252.120 | US$6.500.405 | 3.083.936.248 SPK |
| 426 |  Nasdaq tokenized ETF (xStock) QQQX | US$697,63 | 0,52% | -1,26% | US$52.211.918 | US$999.570 | 74.842 QQQX |
| 427 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -1,60% | US$51.818.074 | - | 15.418.226 XIAOx |
| 428 |  AB AB | US$0,0005231 | -0,15% | -1,48% | US$51.694.389 | US$609.354 | 98.823.661.261 AB |
| 429 |  Comedian BAN | US$0,05139 | -2,50% | -10,17% | US$51.385.428 | US$2.297.818 | 999.961.859 BAN |
| 430 |  Threshold T | US$0,004591 | 0,39% | -16,86% | US$51.214.194 | US$8.114.932 | 11.155.000.000 T |
| 431 |  Astar ASTR | US$0,005817 | -0,91% | -6,97% | US$51.148.108 | US$463.564 | 8.793.233.405 ASTR |
| 432 |  Aleo ALEO | US$0,03306 | 1,95% | -2,03% | US$50.799.356 | US$1.301.066 | 1.536.689.915 ALEO |
| 433 |  Janction JCT | US$0,004818 | -0,29% | -21,48% | US$49.813.073 | US$26.315.364 | 10.339.999.999 JCT |
| 434 |  ShareX SHARE | US$2,75 | 0,12% | 1,48% | US$49.580.793 | US$1.468.494 | 18.000.000 SHARE |
| 435 |  MegaETH MEGA | US$0,04387 | -0,41% | -3,69% | US$49.560.152 | US$5.720.552 | 1.129.792.788 MEGA |
| 436 |  Oasis ROSE | US$0,006080 | -0,54% | -9,79% | US$49.389.976 | US$1.412.807 | 8.123.764.699 ROSE |
| 437 |  Alchemy Pay ACH | US$0,004710 | -1,07% | -6,37% | US$48.348.846 | US$1.436.379 | 10.265.690.564 ACH |
| 438 |  Creditcoin CTC | US$0,08781 | -0,71% | -1,33% | US$48.255.021 | US$2.322.732 | 549.564.264 CTC |
| 439 |  Berachain BERA | US$0,1373 | -0,54% | -9,38% | US$48.250.085 | US$9.761.103 | 351.409.293 BERA |
| 440 |  Enjin Coin ENJ | US$0,02378 | -0,63% | -3,32% | US$47.882.429 | US$2.782.710 | 2.013.545.847 ENJ |
| 441 |  NVIDIA tokenized stock (xStock) NVDAX | US$205,72 | 0,75% | -3,20% | US$47.800.919 | US$3.837.737 | 232.359 NVDAX |
| 442 |  Tellor TRB | US$16,71 | 1,62% | -3,18% | US$47.304.946 | US$6.511.708 | 2.831.458 TRB |
| 443 |  ChainOpera AI COAI | US$0,2512 | 0,86% | 4,24% | US$47.227.299 | US$2.441.978 | 188.000.098 COAI |
| 444 |  Venus XVS | US$2,87 | 1,02% | -3,38% | US$47.198.659 | US$1.318.638 | 16.456.143 XVS |
| 445 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$765,26 | 0,27% | -0,49% | US$46.868.745 | US$1.345.927 | 61.245 SPYon |
| 446 |  Holoworld AI HOLO | US$0,05625 | -2,05% | -6,97% | US$46.803.823 | US$893.359 | 832.077.063 HOLO |
| 447 |  Ontology ONT | US$0,04671 | -0,66% | -6,91% | US$46.710.154 | US$1.535.957 | 1.000.000.000 ONT |
| 448 |  SPACE ID ID | US$0,02990 | 1,28% | -2,11% | US$46.555.144 | US$2.239.413 | 1.557.133.440 ID |
| 449 |  GoPlus Security GPS | US$0,007902 | 1,76% | -4,93% | US$46.301.015 | US$3.564.408 | 5.859.708.023 GPS |
| 450 |  Data Network DATA | US$0,1279 | -2,38% | -14,08% | US$46.146.344 | US$11.404.867 | 360.861.578 DATA |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.