Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phala Network PHA | US$0,04100 | 0,44% | -15,15% | US$35.208.635 | US$11.982.853 | 858.826.555 PHA |
| 552 |  Moo Deng (moodengsol.com) MOODENG | US$0,03555 | 0,73% | -7,27% | US$35.192.424 | US$4.721.336 | 989.971.791 MOODENG |
| 553 |  LCX LCX | US$0,03675 | -0,62% | -24,73% | US$34.888.056 | US$324.561 | 949.224.759 LCX |
| 554 |  Loaded Lions LION | US$0,001130 | -0,67% | -4,40% | US$34.864.063 | US$11.603,05 | 30.845.220.686 LION |
| 555 |  Ontology Gas ONG | US$0,07154 | 0,67% | -6,21% | US$34.719.352 | US$527.144 | 485.339.475 ONG |
| 556 |  Staked Frax USD SFRXUSD | US$1,22 | -0,01% | 0,08% | US$34.706.258 | US$125.277 | 28.493.215 SFRXUSD |
| 557 |  Powerledger POWR | US$0,06047 | 6,99% | 11,39% | US$34.660.874 | US$71.652.031 | 573.167.323 POWR |
| 558 |  Micron Technology Tokenized Stock (Ondo) MUon | US$907,00 | 1,02% | 1,31% | US$34.550.044 | US$5.232.265 | 38.093 MUon |
| 559 |  Aurora AURORA | US$0,04601 | 0,08% | -13,13% | US$34.425.466 | US$258.403 | 748.150.142 AURORA |
| 560 |  BUSD BUSD | US$0,9991 | -0,01% | -0,09% | US$34.384.604 | US$466.516 | 34.415.677 BUSD |
| 561 |  Electroneum ETN | US$0,001907 | 12,32% | -12,24% | US$34.283.219 | US$286.878 | 17.979.817.605 ETN |
| 562 |  Moca Network MOCA | US$0,008057 | -1,41% | -7,16% | US$34.107.559 | US$1.994.722 | 4.233.186.230 MOCA |
| 563 |  StraitsX USD XUSD | US$0,9984 | -0,14% | -0,14% | US$34.076.042 | US$2.539.915 | 34.131.804 XUSD |
| 564 |  MultiBank Group MBG | US$0,1034 | 0,93% | 0,76% | US$34.048.092 | US$6.412.357 | 329.197.311 MBG |
| 565 |  River RIVER | US$0,9150 | -0,38% | -8,92% | US$34.032.578 | US$2.313.103 | 37.193.056 RIVER |
| 566 |  ConstitutionDAO PEOPLE | US$0,006724 | -0,93% | -9,82% | US$34.026.017 | US$4.503.366 | 5.060.137.335 PEOPLE |
| 567 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$698,79 | 0,34% | -1,30% | US$33.874.018 | US$1.766.466 | 48.475 QQQon |
| 568 |  Rocket Pool RPL | US$1,47 | 0,26% | 0,62% | US$33.785.163 | US$8.314.531 | 22.960.748 RPL |
| 569 |  Magic Eden ME | US$0,05494 | -1,80% | -8,32% | US$33.591.013 | US$53.501.132 | 611.421.233 ME |
| 570 |  Across Protocol ACX | US$0,04568 | 13,21% | 5,37% | US$33.143.191 | US$144.342 | 725.520.184 ACX |
| 571 |  Tornado Cash TORN | US$6,29 | 2,41% | -6,12% | US$33.114.344 | US$98.718,75 | 5.261.489 TORN |
| 572 |  Ark ARK | US$0,1651 | -3,96% | -5,12% | US$33.043.948 | US$1.502.988 | 200.154.124 ARK |
| 573 |  APRO AT | US$0,1238 | 0,56% | -3,04% | US$33.017.211 | US$2.553.829 | 266.666.667 AT |
| 574 |  Venus USDC vUSDC | US$0,02680 | 0,02% | 0,10% | US$32.988.253 | - | 1.230.830.798 vUSDC |
| 575 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$206,15 | 0,81% | -3,35% | US$32.980.516 | US$1.230.183 | 159.982 NVDAon |
| 576 |  AntFun ANTFUN | US$0,01744 | 1,11% | 11,09% | US$32.925.362 | US$2.702.859 | 1.887.836.326 ANTFUN |
| 577 |  Allora ALLO | US$0,1633 | -2,91% | -9,92% | US$32.735.802 | US$3.699.023 | 200.500.000 ALLO |
| 578 |  ApeX Protocol APEX | US$0,2067 | -0,99% | -6,29% | US$32.645.245 | US$393.588 | 157.913.012 APEX |
| 579 |  LAB LAB | US$0,04506 | 2,04% | 21,03% | US$32.591.188 | US$3.605.461 | 723.263.329 LAB |
| 580 |  Status SNT | US$0,006760 | -0,45% | -7,81% | US$32.532.682 | US$2.151.698 | 4.812.295.482 SNT |
| 581 |  Vanta Network VANTA | US$7,52 | -1,90% | -3,84% | US$32.305.439 | US$241.240 | 4.294.085 VANTA |
| 582 |  ChangeNOW Token NOW | US$0,3807 | 0,52% | 7,03% | US$32.283.157 | US$1.434,71 | 84.803.670 NOW |
| 583 |  Volo Staked SUI VSUI | US$0,9605 | 0,00% | -2,17% | US$32.263.695 | US$5.706,61 | 33.591.679 VSUI |
| 584 |  Sahara AI SAHARA | US$0,007311 | 0,01% | -6,06% | US$31.898.718 | US$5.207.630 | 4.363.229.167 SAHARA |
| 585 |  Bifrost BFC | US$0,02285 | -4,04% | 1,61% | US$31.687.787 | US$1.947.535 | 1.386.638.564 BFC |
| 586 |  UMA UMA | US$0,3411 | 1,02% | -4,18% | US$31.618.679 | US$4.815.287 | 92.702.009 UMA |
| 587 |  DeFi Pulse Index DPI | US$56,37 | -0,46% | -2,03% | US$31.511.247 | - | 558.983 DPI |
| 588 |  Propy PRO | US$0,3145 | 2,60% | -3,67% | US$31.450.685 | US$256.154 | 100.000.000 PRO |
| 589 |  Alchemist AI ALCH | US$0,03677 | -0,34% | -0,10% | US$31.254.053 | US$2.582.370 | 850.000.000 ALCH |
| 590 |  SKYAI SKYAI | US$0,03104 | 1,10% | -8,70% | US$31.040.089 | US$3.796.316 | 1.000.000.000 SKYAI |
| 591 |  Score SN44 | US$7,16 | -1,11% | -18,91% | US$30.914.527 | US$492.653 | 4.317.987 SN44 |
| 592 |  LUSD LUSD | US$0,9986 | -0,02% | 0,00% | US$30.733.732 | - | 30.776.820 LUSD |
| 593 |  Waves WAVES | US$0,2217 | -1,25% | -6,88% | US$30.724.302 | US$2.894.376 | 138.585.790 WAVES |
| 594 |  Nockchain NOCK | US$0,01288 | -15,50% | -31,69% | US$30.564.399 | US$684.206 | 2.373.371.392 NOCK |
| 595 |  Metaplex MPLX | US$0,06455 | -8,68% | 30,75% | US$30.414.780 | US$18.504.289 | 471.194.029 MPLX |
| 596 |  COTI COTI | US$0,01004 | 3,73% | -3,25% | US$30.382.091 | US$16.379.635 | 3.025.720.033 COTI |
| 597 |  Wiki Cat WKC | US$0,00000006000 | -0,72% | -5,44% | US$30.323.743 | US$165.081 | 533.620.782.203.242 WKC |
| 598 |  Nosana NOS | US$0,4101 | 2,06% | -9,15% | US$30.268.986 | US$310.149 | 73.803.695 NOS |
| 599 |  Particle Network PARTI | US$0,04436 | -6,80% | 33,82% | US$30.164.334 | US$12.061.983 | 680.033.321 PARTI |
| 600 |  REAL ASSET | US$0,1709 | -0,85% | -10,23% | US$30.092.834 | US$152.171 | 176.037.429 ASSET |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.