Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UnifAI Network UAI | US$0,1630 | -46,72% | -35,90% | US$38.947.605 | US$26.157.911 | 239.000.000 UAI |
| 502 |  Ankr ANKR | US$0,003891 | -1,63% | -5,74% | US$38.907.697 | US$4.041.277 | 10.000.000.000 ANKR |
| 503 |  Ronin RON | US$0,05037 | 0,01% | -6,15% | US$38.903.759 | US$375.234 | 772.401.679 RON |
| 504 |  Dolphin POD | US$0,4623 | -2,97% | -0,05% | US$38.819.600 | US$2.629.810 | 83.965.079 POD |
| 505 |  Zilliqa ZIL | US$0,001880 | -1,48% | 0,09% | US$38.780.876 | US$1.898.093 | 20.632.169.136 ZIL |
| 506 |  Mask Network MASK | US$0,3859 | -0,23% | -2,50% | US$38.588.699 | US$2.025.322 | 100.000.000 MASK |
| 507 |  Renzo REZ | US$0,004157 | -0,63% | -12,05% | US$38.534.407 | US$11.649.109 | 9.269.429.031 REZ |
| 508 |  Paycoin PCI | US$0,03577 | -0,25% | -4,86% | US$38.313.018 | US$485.261 | 1.071.086.017 PCI |
| 509 |  Tencent Tokenized Stock (xStock) TCENTx | US$47,44 | 0,00% | -2,33% | US$38.300.192 | - | 807.267 TCENTx |
| 510 |  Fractal Bitcoin FB | US$0,3469 | 0,83% | -9,19% | US$38.159.189 | US$1.009.866 | 109.992.388 FB |
| 511 |  Catecoin (cate.meme) CATE | US$0,03946 | -3,98% | -23,35% | US$38.043.132 | US$1.337.368 | 964.165.453 CATE |
| 512 |  GOHOME GOHOME | US$76,09 | -0,36% | -0,19% | US$38.035.231 | US$301.333 | 499.895 GOHOME |
| 513 |  KUB Coin KUB | US$0,5448 | -1,49% | -7,37% | US$37.580.372 | US$131.098 | 68.974.776 KUB |
| 514 |  ETHGas GWEI | US$0,02146 | 2,70% | 2,07% | US$37.549.160 | US$6.129.862 | 1.750.000.000 GWEI |
| 515 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,09 | 0,45% | -8,19% | US$37.471.698 | US$9.479.977 | 7.364.066 BNCB |
| 516 |  Nesa NES | US$0,1265 | -1,77% | 11,71% | US$37.434.009 | US$10.256.393 | 296.025.525 NES |
| 517 |  Audiera BEAT | US$0,1027 | 1,36% | 56,00% | US$37.396.391 | US$7.284.764 | 364.266.666 BEAT |
| 518 |  Nillion NIL | US$0,06995 | -4,05% | -21,86% | US$37.331.589 | US$26.148.011 | 533.665.750 NIL |
| 519 |  Keeta KTA | US$0,05934 | -0,13% | -10,66% | US$37.321.313 | US$503.506 | 628.961.319 KTA |
| 520 |  Mog Coin MOG | US$0,0000001000 | -0,98% | -3,02% | US$37.234.571 | US$8.283.257 | 390.567.526.433.217 MOG |
| 521 |  ssv.network SSV | US$2,28 | 1,38% | -7,10% | US$37.168.060 | US$4.496.192 | 16.310.432 SSV |
| 522 |  Synapse SYN | US$0,1575 | 1,09% | 1,84% | US$37.154.233 | US$3.604.445 | 235.944.735 SYN |
| 523 |  BAS BAS | US$0,01485 | -1,80% | -11,77% | US$37.113.800 | US$813.864 | 2.500.000.000 BAS |
| 524 |  Mango MNGO | US$0,03310 | 1,09% | 27,30% | US$36.990.539 | - | 1.117.466.989 MNGO |
| 525 |  Wrapped CRO WCRO | US$0,05120 | -0,49% | -5,56% | US$36.974.822 | US$198.805 | 722.111.025 WCRO |
| 526 |  Casper CSPR | US$0,002117 | 0,47% | -0,94% | US$36.877.274 | US$2.346.876 | 17.416.353.826 CSPR |
| 527 |  Liquity BOLD BOLD | US$0,9980 | 0,04% | 0,25% | US$36.813.077 | US$118.878 | 36.887.740 BOLD |
| 528 |  AriaAI ARIA | US$0,08363 | 0,83% | 2,15% | US$36.798.756 | US$2.095.041 | 439.999.667 ARIA |
| 529 |  cat in a dogs world MEW | US$0,0004137 | -0,74% | -8,68% | US$36.767.635 | US$2.083.513 | 88.885.426.480 MEW |
| 530 |  Verge XVG | US$0,002223 | -1,00% | -7,05% | US$36.734.443 | US$702.729 | 16.521.951.235 XVG |
| 531 |  Pirate Chain ARRR | US$0,1867 | 2,03% | 0,91% | US$36.639.140 | US$61.757,84 | 196.213.798 ARRR |
| 532 |  RaveDAO RAVE | US$0,1351 | -0,63% | -1,02% | US$36.518.439 | US$1.938.561 | 270.224.999 RAVE |
| 533 |  XPIN Network XPIN | US$0,0008387 | 1,66% | 21,99% | US$36.447.146 | US$1.485.092 | 43.456.044.166 XPIN |
| 534 |  Railgun RAIL | US$2,30 | 1,03% | -6,19% | US$36.440.191 | US$153.324 | 15.859.517 RAIL |
| 535 |  Eurite EURI | US$1,11 | -1,24% | -0,56% | US$36.387.179 | US$4.388.827 | 32.638.617 EURI |
| 536 |  Mantle Restaked Ether CMETH | US$2.488,35 | 1,55% | -2,67% | US$36.341.750 | US$18.878,49 | 14.605 CMETH |
| 537 |  Osmosis OSMO | US$0,04825 | -1,48% | -5,32% | US$36.143.525 | US$2.817.440 | 749.019.451 OSMO |
| 538 |  Lista DAO LISTA | US$0,07635 | -2,94% | -3,77% | US$36.070.918 | US$1.543.800 | 472.470.198 LISTA |
| 539 |  Notcoin NOT | US$0,0003592 | -0,65% | -2,45% | US$35.709.685 | US$2.081.189 | 99.429.355.867 NOT |
| 540 |  Anonymous Cat ZCAT | US$0,03691 | -5,35% | -20,94% | US$35.651.291 | US$1.880.307 | 966.023.565 ZCAT |
| 541 |  Veranta AVNT | US$0,09198 | -1,72% | -17,63% | US$35.631.188 | US$30.576.535 | 387.364.591 AVNT |
| 542 |  Gemini Dollar GUSD | US$1,00 | 0,10% | -0,02% | US$35.609.775 | US$923.491 | 35.602.334 GUSD |
| 543 |  VVS Finance VVS | US$0,0000008200 | -0,47% | -5,58% | US$35.596.611 | US$26.830,47 | 43.550.318.684.464 VVS |
| 544 |  Orochi Network ON | US$0,1813 | -8,69% | 39,45% | US$35.591.507 | US$95.473.632 | 196.321.253 ON |
| 545 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,02% | US$35.552.485 | US$25.788,88 | 35.554.166 CUSD |
| 546 |  Band BAND | US$0,1923 | -2,08% | -4,85% | US$35.545.334 | US$1.101.658 | 184.887.121 BAND |
| 547 |  Concordium CCD | US$0,002781 | -4,70% | -8,10% | US$35.515.958 | US$91.841,45 | 12.769.934.405 CCD |
| 548 |  Ritual RITUAL | US$0,01968 | 1,53% | 0,00% | US$35.431.966 | US$2.840.342 | 1.800.000.000 RITUAL |
| 549 |  Ampleforth AMPL | US$1,25 | -0,05% | -7,25% | US$35.390.962 | US$760,09 | 28.274.494 AMPL |
| 550 |  Chainbase C | US$0,07683 | -0,32% | -6,86% | US$35.378.714 | US$4.733.785 | 460.476.189 C |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.