Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Velodrome Finance VELO | US$0,02740 | -2,41% | -7,72% | US$22.998.286 | US$359.676 | 839.370.658 VELO |
| 702 |  OKX Wrapped ETH XETH | US$2.270,23 | 0,88% | -2,35% | US$22.950.383 | US$258.621 | 10.109 XETH |
| 703 |  Xertra STRAX | US$0,01030 | -1,58% | -1,76% | US$22.895.234 | US$1.039.293 | 2.222.925.587 STRAX |
| 704 |  MYX Finance MYX | US$0,05676 | 2,33% | -2,80% | US$22.874.807 | US$4.982.064 | 402.994.090 MYX |
| 705 |  Ravencoin RVN | US$0,001380 | 0,87% | 5,09% | US$22.824.888 | US$1.355.465 | 16.543.021.075 RVN |
| 706 |  Spacecoin SPACE | US$0,003502 | -1,73% | -3,42% | US$22.821.334 | US$609.791 | 6.516.635.111 SPACE |
| 707 |  Blur BLUR | US$0,007804 | -2,48% | 4,20% | US$22.810.868 | US$55.776.761 | 2.923.096.291 BLUR |
| 708 |  Bounce Token AUCTION | US$3,29 | -0,48% | -2,19% | US$22.721.449 | US$5.379.209 | 6.911.177 AUCTION |
| 709 |  pufETH PUFETH | US$2.452,47 | 0,54% | -3,62% | US$22.632.673 | - | 9.229 PUFETH |
| 710 |  Defi App HOME | US$0,005181 | -0,21% | 0,32% | US$22.593.138 | US$3.549.949 | 4.360.574.199 HOME |
| 711 |  CARV CARV | US$0,03060 | -1,99% | -14,40% | US$22.545.003 | US$817.718 | 736.754.764 CARV |
| 712 |  OpenEden EDEN | US$0,05634 | 1,14% | 1,71% | US$22.536.342 | US$1.925.438 | 400.033.066 EDEN |
| 713 |  ZEROBASE ZBT | US$0,06971 | -2,41% | 1,61% | US$22.509.966 | US$3.166.070 | 322.916.660 ZBT |
| 714 |  RHEA Finance RHEA | US$0,05431 | 10,23% | -7,38% | US$22.459.842 | US$897.939 | 413.523.869 RHEA |
| 715 |  Pax Dollar USDP | US$0,9980 | 0,06% | -0,03% | US$22.453.526 | US$490.873 | 22.498.495 USDP |
| 716 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$135,56 | 1,78% | -5,93% | US$22.409.701 | US$1.626.100 | 165.308 MSTRon |
| 717 |  DODO DODO | US$0,02236 | -4,06% | -18,39% | US$22.363.307 | US$6.797.214 | 1.000.000.000 DODO |
| 718 |  Doppler Finance XDP | US$0,01816 | 5,37% | 0,95% | US$22.305.752 | US$22.024.857 | 1.228.350.000 XDP |
| 719 |  Yield Guild Games YGG | US$0,02373 | 1,44% | -2,77% | US$22.192.626 | US$3.838.070 | 935.334.500 YGG |
| 720 |  Subsquid SQD | US$0,01899 | -1,76% | -5,67% | US$22.133.476 | US$769.295 | 1.165.636.121 SQD |
| 721 |  Tokenlon Network Token LON | US$0,1787 | -0,11% | -2,80% | US$22.131.974 | - | 123.821.460 LON |
| 722 |  Illuvium ILV | US$3,00 | -3,05% | -2,78% | US$22.072.700 | US$942.889 | 7.353.659 ILV |
| 723 |  Moonbirds BIRB | US$0,07700 | -6,48% | 2,81% | US$21.944.408 | US$8.266.824 | 285.000.000 BIRB |
| 724 |  StrikeX STRX | US$0,02513 | 0,15% | -9,06% | US$21.930.351 | - | 872.680.994 STRX |
| 725 |  τemplar SN3 | US$5,19 | -1,26% | -9,34% | US$21.913.996 | US$40.136,35 | 4.218.473 SN3 |
| 726 |  MiL.k MLK | US$0,03755 | -0,18% | -4,35% | US$21.891.711 | US$1.428.046 | 582.925.159 MLK |
| 727 |  EVAA Protocol EVAA | US$1,23 | -13,96% | 134,46% | US$21.874.657 | US$21.202.854 | 17.854.338 EVAA |
| 728 |  Gensyn AI | US$0,01675 | -1,95% | -5,74% | US$21.851.380 | US$1.397.635 | 1.304.675.313 AI |
| 729 |  WOO WOO | US$0,01156 | 0,89% | 11,56% | US$21.828.201 | US$1.986.075 | 1.888.776.123 WOO |
| 730 |  Playnance GCOIN | US$0,0008709 | 0,65% | -11,89% | US$21.795.007 | US$4.330,13 | 25.026.000.000 GCOIN |
| 731 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 732 |  NYM NYM | US$0,02572 | -0,70% | -6,64% | US$21.730.583 | US$1.928.256 | 844.753.900 NYM |
| 733 |  AVA (Travala) AVA | US$0,3089 | -1,41% | -23,09% | US$21.695.430 | US$6.291.118 | 70.228.598 AVA |
| 734 |  Wrapped NXM WNXM | US$58,37 | 0,85% | -2,15% | US$21.595.292 | - | 369.991 WNXM |
| 735 |  Micron Technology tokenized stock (xStock) MUx | US$898,84 | 0,56% | 1,15% | US$21.434.385 | US$200.532 | 23.847 MUx |
| 736 |  iota SN9 | US$5,33 | -1,29% | -12,98% | US$21.337.054 | US$14.887,43 | 4.004.334 SN9 |
| 737 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$285,11 | 0,45% | -11,71% | US$21.250.402 | US$4.339.787 | 74.534 GOOGLon |
| 738 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,50 | 1,14% | -6,96% | US$21.232.458 | US$3.422.799 | 466.694 SLVon |
| 739 |  Degen DEGEN | US$0,0008615 | -0,88% | -4,79% | US$21.112.338 | US$3.030.483 | 24.506.504.244 DEGEN |
| 740 |  Definitive EDGE | US$0,07727 | -3,93% | -9,80% | US$21.104.457 | US$1.091.263 | 273.138.427 EDGE |
| 741 |  Coinbase Wrapped ZEC CBZEC | US$1.230,75 | -1,47% | 1,18% | US$21.023.416 | US$553.678 | 17.082 CBZEC |
| 742 |  Axis Robotics AXIS | US$0,1274 | -8,26% | -54,22% | US$21.021.970 | US$22.924.294 | 165.000.000 AXIS |
| 743 |  Namecoin NMC | US$1,42 | 1,07% | -5,91% | US$20.964.011 | US$1,43 | 14.736.400 NMC |
| 744 |  Codatta XNY | US$0,005724 | -3,60% | -6,80% | US$20.812.620 | US$372.826 | 3.635.833.333 XNY |
| 745 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$758,64 | 0,37% | -0,27% | US$20.761.011 | US$7.155.409 | 27.366 SPY |
| 746 |  Citrea CTR | US$0,01381 | 0,35% | -15,55% | US$20.720.928 | US$6.273.442 | 1.500.000.000 CTR |
| 747 |  Oho OHO | US$0,0008589 | 0,86% | -2,39% | US$20.719.576 | US$128.518 | 24.123.896.382 OHO |
| 748 |  Cyber CYBER | US$0,2636 | -3,34% | -11,24% | US$20.644.311 | US$7.431.054 | 78.307.100 CYBER |
| 749 |  Core CORE | US$0,01371 | 0,04% | -21,36% | US$20.606.778 | US$4.605.474 | 1.502.538.814 CORE |
| 750 |  Usual USUAL | US$0,01030 | -1,86% | -0,98% | US$20.600.256 | US$29.092.205 | 2.000.152.042 USUAL |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.