Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HashKey Platform Token HSK | US$0,08718 | -0,44% | -1,07% | US$30.072.349 | US$474.168 | 344.960.009 HSK |
| 602 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$79,61 | 3,10% | -6,36% | US$29.982.998 | US$6.180.595 | 376.614 SOXLB |
| 603 |  COINDEPO COINDEPO | US$0,1197 | -0,74% | -0,01% | US$29.969.764 | US$1.676.582 | 250.318.836 COINDEPO |
| 604 |  DEAPcoin DEP | US$0,001004 | -2,36% | -1,14% | US$29.967.783 | US$81.945,58 | 29.852.898.535 DEP |
| 605 |  IoTeX IOTX | US$0,003169 | -9,63% | -10,31% | US$29.917.789 | US$2.026.648 | 9.441.368.498 IOTX |
| 606 |  Giggle Fund GIGGLE | US$30,26 | 4,93% | 2,99% | US$29.846.768 | US$5.918.758 | 986.272 GIGGLE |
| 607 |  Solv Protocol SOLV | US$0,005191 | 0,97% | 16,77% | US$29.668.578 | US$16.417.823 | 5.715.080.002 SOLV |
| 608 |  Solayer LAYER | US$0,05918 | -2,21% | -9,38% | US$29.667.583 | US$9.267.244 | 501.322.890 LAYER |
| 609 |  TROLL (SOL) TROLL | US$0,02952 | 1,28% | -3,40% | US$29.483.913 | US$1.576.834 | 998.744.831 TROLL |
| 610 |  Bitget SOL Staking BGSOL | US$111,41 | -0,94% | -6,29% | US$29.396.487 | US$74.699,89 | 263.848 BGSOL |
| 611 |  OpenGradient OPG | US$0,1234 | -2,35% | 13,35% | US$29.380.268 | US$9.485.001 | 238.062.500 OPG |
| 612 |  B3 (Base) B3 | US$0,0006317 | -2,67% | -6,77% | US$29.328.767 | US$3.463.260 | 46.431.583.333 B3 |
| 613 |  SK Hynix Tokenized bStocks SKHYB | US$151,09 | 0,81% | 8,39% | US$29.279.043 | US$5.131.696 | 193.780 SKHYB |
| 614 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,64 | -0,03% | -0,64% | US$29.265.967 | US$1.501.184 | 1.058.703 HIMSon |
| 615 |  Bancor BNT | US$0,2868 | -0,60% | -3,22% | US$29.100.207 | US$870.715 | 101.480.426 BNT |
| 616 |  TokenPocket TPT | US$0,008352 | 0,92% | -3,48% | US$28.950.204 | - | 3.466.457.400 TPT |
| 617 |  Steem STEEM | US$0,05149 | 5,10% | -0,50% | US$28.944.230 | US$23.650.667 | 562.080.478 STEEM |
| 618 |  Movement MOVE | US$0,006193 | -0,21% | -11,42% | US$28.863.009 | US$25.978.925 | 4.660.416.667 MOVE |
| 619 |  Locus Chain LOCUS | US$0,005002 | -5,03% | -4,11% | US$28.651.807 | US$185.363 | 5.728.460.033 LOCUS |
| 620 |  Memecoin MEME | US$0,0004379 | -0,66% | -5,39% | US$28.362.753 | US$3.622.301 | 64.765.665.431 MEME |
| 621 |  Manta Network MANTA | US$0,05883 | -1,33% | -5,49% | US$28.356.002 | US$1.052.030 | 482.016.892 MANTA |
| 622 |  USDK USDK | US$0,9909 | 0,00% | -0,44% | US$28.338.970 | - | 28.600.072 USDK |
| 623 |  Terra LUNA | US$0,03955 | -0,57% | -3,93% | US$28.080.726 | US$1.449.331 | 709.984.439 LUNA |
| 624 |  OpenLedger OPEN | US$0,08307 | -0,53% | -9,98% | US$28.060.837 | US$4.524.017 | 337.805.196 OPEN |
| 625 |  Euler EUL | US$1,12 | -2,49% | -7,08% | US$28.049.067 | US$5.218.576 | 25.091.728 EUL |
| 626 |  SMART SMART | US$0,004174 | 2,90% | 0,80% | US$28.048.374 | US$256.446 | 6.720.430.108 SMART |
| 627 |  AO AO | US$3,59 | -0,59% | 0,35% | US$28.041.642 | US$186.625 | 7.803.118 AO |
| 628 |  Orbs ORBS | US$0,006334 | 0,05% | -4,38% | US$27.866.547 | US$903.195 | 4.399.629.694 ORBS |
| 629 |  Collect on Fanable COLLECT | US$0,02451 | -2,60% | 10,97% | US$27.781.398 | US$2.867.577 | 1.133.350.000 COLLECT |
| 630 |  Crypto.com Staked ETH CDCETH | US$2.431,38 | 0,60% | -2,55% | US$27.766.353 | US$2.570,17 | 11.420 CDCETH |
| 631 |  Atoshi ATOS | US$0,03064 | 0,18% | -16,39% | US$27.672.321 | US$27.681,48 | 903.160.633 ATOS |
| 632 |  NotInEmploymentEducationTraining NEET | US$0,02765 | 4,46% | -8,94% | US$27.640.186 | US$763.848 | 999.766.024 NEET |
| 633 |  Uquid Coin UQC | US$2,75 | -0,01% | -0,17% | US$27.549.483 | US$26.818,30 | 10.000.000 UQC |
| 634 |  SLT SLT | US$3,24 | -0,88% | 1,16% | US$27.519.411 | US$19.794,02 | 8.500.000 SLT |
| 635 |  Electronic USD eUSD | US$0,9992 | 0,00% | -0,08% | US$27.471.697 | - | 27.494.711 eUSD |
| 636 |  Hive HIVE | US$0,04621 | -1,28% | -4,83% | US$27.445.949 | US$514.772 | 593.899.239 HIVE |
| 637 |  Wrapped TAO WTAO | US$231,05 | -2,39% | -8,73% | US$27.408.933 | US$67.536,87 | 118.628 WTAO |
| 638 |  Treasure MAGIC | US$0,08061 | -2,50% | -2,23% | US$27.372.593 | US$1.876.755 | 339.585.532 MAGIC |
| 639 |  ArcBlock ABT | US$0,2744 | -1,28% | 3,47% | US$27.046.555 | US$39.381,18 | 98.554.305 ABT |
| 640 |  Pundi X (New) PUNDIX | US$0,1046 | -3,77% | 0,78% | US$27.015.414 | US$1.850.692 | 258.386.541 PUNDIX |
| 641 |  Ansem Cat ANSEMCAT | US$0,00006416 | 0,41% | -60,94% | US$26.991.097 | - | 420.690.000.000 ANSEMCAT |
| 642 |  Hyperlane HYPER | US$0,06008 | -2,69% | -2,94% | US$26.928.443 | US$3.463.811 | 448.212.258 HYPER |
| 643 |  BankrCoin BNKR | US$0,0002698 | -7,05% | -16,85% | US$26.814.962 | US$1.224.684 | 99.390.000.000 BNKR |
| 644 |  Concrete CT | US$0,1409 | -1,43% | -13,54% | US$26.769.397 | US$1.006.069.551 | 190.000.000 CT |
| 645 |  Neiro NEIRO | US$0,00006357 | -0,37% | -3,81% | US$26.744.229 | US$2.376.927 | 420.684.281.407 NEIRO |
| 646 |  OVERTAKE TAKE | US$0,06811 | 2,07% | 0,34% | US$26.687.485 | US$4.074.368 | 391.812.500 TAKE |
| 647 |  Tokenised GBP TGBP | US$1,34 | 0,01% | 0,01% | US$26.621.731 | US$37.053,03 | 19.902.780 TGBP |
| 648 |  Clearpool CPOOL | US$0,02687 | -2,62% | -5,02% | US$26.493.096 | US$788.816 | 985.958.941 CPOOL |
| 649 |  deBridge DBR | US$0,01374 | -0,07% | -15,73% | US$26.438.801 | US$3.287.306 | 1.924.684.519 DBR |
| 650 |  KiiChain KII | US$0,08450 | -0,32% | -0,26% | US$26.401.621 | US$5.293.447 | 312.450.000 KII |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.