Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$63,91 | 0,00% | 3,26% | US$20.506.810 | - | 320.884 SHLDx |
| 752 |  FLock.io FLOCK | US$0,04050 | 12,88% | -1,16% | US$20.503.012 | US$44.203.155 | 506.218.859 FLOCK |
| 753 |  GMT GMT | US$0,006557 | -0,95% | -5,18% | US$20.402.421 | US$3.339.993 | 3.111.400.155 GMT |
| 754 |  IQ IQ | US$0,0007330 | -1,46% | -9,20% | US$20.378.148 | US$407.782 | 27.799.759.436 IQ |
| 755 |  Gitcoin GTC | US$0,2318 | 3,04% | -7,09% | US$20.279.948 | US$25.065.646 | 87.491.502 GTC |
| 756 |  Brevis BREV | US$0,08099 | -3,74% | 3,69% | US$20.247.725 | US$9.004.203 | 250.000.000 BREV |
| 757 |  ether.fi Staked BTC EBTC | US$77.986,63 | 0,43% | -3,01% | US$20.247.623 | US$19.873,96 | 260 EBTC |
| 758 |  API3 API3 | US$0,2338 | -0,73% | -6,52% | US$20.209.115 | US$4.157.030 | 86.421.978 API3 |
| 759 |  WAX WAXP | US$0,004271 | -1,66% | -5,47% | US$20.113.312 | US$462.612 | 4.709.607.353 WAXP |
| 760 |  Lorenzo Protocol BANK | US$0,02585 | -0,40% | 9,71% | US$20.059.570 | US$5.234.118 | 775.979.167 BANK |
| 761 |  Teller DEBIT | US$1,16 | -6,34% | 1,46% | US$20.018.991 | US$11.336.076 | 17.220.000 DEBIT |
| 762 |  Chain-key Bitcoin CKBTC | US$79.031,25 | 0,92% | -0,39% | US$20.000.438 | US$10.064,84 | 253 CKBTC |
| 763 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.162,23 | 0,59% | -6,77% | US$19.995.943 | US$2.325.567 | 17.205 SNDKX |
| 764 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,92 | 1,11% | 3,06% | US$19.808.493 | US$3.106.469 | 404.899 DRAMB |
| 765 |  Cetus Protocol CETUS | US$0,02050 | -1,20% | -4,58% | US$19.782.530 | US$1.318.162 | 965.217.391 CETUS |
| 766 |  Big Time BIGTIME | US$0,006786 | 2,04% | -0,68% | US$19.709.863 | US$14.344.325 | 2.904.618.670 BIGTIME |
| 767 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,86% | -6,01% | US$19.653.085 | US$752.746 | 2.100.000.000.000.000 SATS |
| 768 |  Felysyum FELY | US$0,4483 | 0,45% | -2,64% | US$19.621.229 | US$1.185.462 | 43.767.241 FELY |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,51 | 0,26% | 6,99% | US$19.515.540 | US$679.789 | 228.234 TLTon |
| 770 |  Unitas UP | US$0,1337 | 8,11% | -18,02% | US$19.513.073 | US$2.959.136 | 146.000.000 UP |
| 771 |  Edel EDEL | US$0,02790 | -4,80% | -12,01% | US$19.485.304 | US$2.874.039 | 698.320.485 EDEL |
| 772 |  Audius AUDIO | US$0,01319 | 0,41% | -6,27% | US$19.372.488 | US$3.345.311 | 1.468.753.794 AUDIO |
| 773 |  Lagrange LA | US$0,05899 | 0,29% | 4,02% | US$19.365.496 | US$7.400.018 | 328.288.945 LA |
| 774 |  Celer Network CELR | US$0,002474 | -2,36% | 2,80% | US$19.341.469 | US$1.231.547 | 7.817.424.107 CELR |
| 775 |  WhiteRock WHITE | US$0,00002976 | -8,16% | -10,49% | US$19.341.332 | - | 650.000.000.000 WHITE |
| 776 |  Forta FORT | US$0,02964 | 19,29% | 7,98% | US$19.327.545 | US$5.385.614 | 651.971.228 FORT |
| 777 |  KGeN KGEN | US$0,07232 | -4,42% | -25,78% | US$19.212.224 | US$1.648.084 | 265.658.648 KGEN |
| 778 |  Umia UMIA | US$0,7883 | -0,40% | 17,23% | US$19.196.186 | US$36.612,69 | 24.349.850 UMIA |
| 779 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$758,70 | 0,35% | -0,19% | US$19.131.212 | US$1.781.810 | 25.216 SPYB |
| 780 |  MetaMUI MMUI | US$0,04015 | 0,24% | 1,01% | US$19.119.929 | US$472.470 | 476.246.491 MMUI |
| 781 |  Yala YALA | US$0,06192 | -0,01% | 0,00% | US$19.053.259 | - | 307.723.631 YALA |
| 782 |  Ankr Staked ETH ankrETH | US$2.800,82 | 1,32% | -2,56% | US$18.951.459 | - | 6.766 ankrETH |
| 783 |  Harmony ONE | US$0,001158 | -1,16% | -11,86% | US$18.951.289 | US$2.346.548 | 16.366.519.209 ONE |
| 784 |  Liquity LQTY | US$0,1959 | 1,61% | 0,42% | US$18.880.616 | US$1.777.085 | 96.357.030 LQTY |
| 785 |  龙虾 (Lobster) 龙虾 | US$0,01888 | 0,81% | -1,39% | US$18.878.514 | US$3.115.929 | 1.000.000.000 龙虾 |
| 786 |  Rekt (rekt.com) REKT | US$0,00000007000 | 0,72% | -4,62% | US$18.824.828 | US$138.332 | 284.557.466.600.479 REKT |
| 787 |  The Black Bull ANSEM | US$0,04484 | -10,75% | -34,76% | US$18.795.424 | US$3.341.740 | 419.128.865 ANSEM |
| 788 |  MetYa MY | US$0,01902 | -0,27% | -5,95% | US$18.766.960 | US$79.755,12 | 986.444.354 MY |
| 789 |  哈基米 哈基米 | US$0,01876 | 4,24% | -2,49% | US$18.756.420 | US$1.122.795 | 1.000.000.000 哈基米 |
| 790 |  Aevo AEVO | US$0,02009 | -1,49% | -5,77% | US$18.741.204 | US$2.129.519 | 932.701.807 AEVO |
| 791 |  BitMart Token BMX | US$0,05776 | -0,01% | 0,00% | US$18.731.275 | - | 324.281.616 BMX |
| 792 |  Fartboy FARTBOY | US$0,01872 | 0,41% | 3,82% | US$18.708.278 | US$225.556 | 999.440.457 FARTBOY |
| 793 |  siren SIREN | US$0,02588 | 3,73% | 1,48% | US$18.704.118 | US$1.755.155 | 722.643.127 SIREN |
| 794 |  Origin Protocol OGN | US$0,02490 | 2,54% | -5,91% | US$18.659.310 | US$11.474.312 | 749.376.886 OGN |
| 795 |  QANplatform QANX | US$0,01022 | -2,54% | -16,61% | US$18.607.803 | US$59.635,62 | 1.820.749.530 QANX |
| 796 |  Cobak Token CBK | US$0,1854 | -0,27% | -8,22% | US$18.544.594 | US$1.896.040 | 100.000.000 CBK |
| 797 |  Sonic SVM SONIC | US$0,02217 | 1,67% | 3,59% | US$18.521.008 | US$1.177.864 | 835.369.658 SONIC |
| 798 |  Burnedfi BURN | US$1,50 | -2,94% | -15,36% | US$18.443.244 | US$33.845,01 | 12.262.732 BURN |
| 799 |  Smooth Love Potion SLP | US$0,0005063 | -0,40% | -3,91% | US$18.397.289 | US$1.329.096 | 36.339.980.070 SLP |
| 800 |  Coinbase Tokenized bStocks COINB | US$146,75 | 0,72% | -10,00% | US$18.297.498 | US$2.357.749 | 124.683 COINB |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.