Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mey Network MEY | US$0,04383 | -0,94% | -5,88% | US$12.462.216 | US$2.823.072 | 284.309.283 MEY |
| 952 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,89 | 0,00% | -1,89% | US$12.454.398 | - | 75.076 ITOTon |
| 953 |  MovieBloc MBL | US$0,0006295 | 0,23% | -15,37% | US$12.433.426 | US$3.497.928 | 19.749.887.214 MBL |
| 954 |  Graphite Protocol GP | US$0,3472 | -3,39% | -16,45% | US$12.427.189 | US$141.648 | 35.796.889 GP |
| 955 |  Braintrust BTRST | US$0,05148 | -1,13% | -9,48% | US$12.424.360 | US$14.776,56 | 241.347.782 BTRST |
| 956 |  XSGD XSGD | US$0,7824 | 0,03% | 0,05% | US$12.417.392 | US$188.212 | 15.870.594 XSGD |
| 957 |  Osaka Protocol OSAK | US$0,00000002000 | 0,50% | -9,50% | US$12.412.364 | US$59.754,62 | 750.869.738.630.302 OSAK |
| 958 |  YieldBasis YB | US$0,06248 | -2,82% | -3,16% | US$12.368.486 | US$4.346.348 | 197.944.227 YB |
| 959 |  Divi DIVI | US$0,002555 | 7,22% | 23,49% | US$12.291.049 | - | 4.810.449.932 DIVI |
| 960 |  Test TST | US$0,01311 | -0,22% | -8,84% | US$12.283.784 | US$3.655.924 | 936.778.978 TST |
| 961 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$617,44 | 0,34% | -4,10% | US$12.228.340 | US$1.571.669 | 19.805 METAon |
| 962 |  Global Commercial Business GCB | US$0,01017 | -0,01% | 1,51% | US$12.220.068 | US$1,00 | 1.201.844.746 GCB |
| 963 |  QIE Blockchain QIE | US$0,1447 | -0,06% | 3,52% | US$12.211.031 | US$52.223,57 | 84.369.093 QIE |
| 964 |  SpaceX tokenized stock (Backpack) SPCX | US$137,46 | 0,12% | -7,67% | US$12.194.480 | US$3.369.512 | 88.714 SPCX |
| 965 |  Canopy CNPY | US$0,1812 | -3,85% | -24,19% | US$12.164.143 | US$2.376.192 | 67.125.696 CNPY |
| 966 |  AI Companions AIC | US$0,01619 | 9,76% | -12,68% | US$12.145.249 | US$95.992,43 | 749.999.700 AIC |
| 967 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$137,97 | 0,68% | -7,15% | US$12.116.262 | US$1.351.883 | 87.820 SPCXon |
| 968 |  Google Tokenized Stock (Reality) rGOOGL | US$282,51 | 0,11% | -11,90% | US$12.106.643 | US$572.334 | 42.854 rGOOGL |
| 969 |  StablR Euro EURR | US$1,02 | -0,03% | -0,03% | US$12.097.434 | US$73,44 | 11.883.542 EURR |
| 970 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005748 | -2,27% | -14,26% | US$12.069.852 | US$2.375,44 | 21.000.000.000 MIM |
| 971 |  Apple tokenized stock (xStock) AAPLX | US$344,92 | -0,03% | -0,35% | US$12.048.726 | US$2.243.815 | 34.932 AAPLX |
| 972 |  GRIFFAIN GRIFFAIN | US$0,01200 | 0,38% | -13,76% | US$12.002.329 | US$3.064.910 | 999.881.120 GRIFFAIN |
| 973 |  Freedom Dollar FUSD | US$0,9988 | 0,00% | 0,01% | US$11.985.381 | US$55.005,01 | 12.000.000 FUSD |
| 974 |  Wrapped Bera WBERA | US$0,1373 | -0,50% | -9,05% | US$11.842.223 | US$25.765,36 | 86.220.607 WBERA |
| 975 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 2,55% | US$11.841.079 | - | 186.492.898 BCD |
| 976 |  Vow VOW | US$0,03317 | 3,47% | -0,72% | US$11.817.125 | US$138.188 | 356.285.269 VOW |
| 977 |  Bone ShibaSwap BONE | US$0,05110 | 0,43% | -2,54% | US$11.749.286 | US$1.813.719 | 229.923.351 BONE |
| 978 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$63,69 | 1,21% | -4,08% | US$11.712.045 | US$3.071.791 | 183.896 TQQQB |
| 979 |  Populous PPT | US$0,2181 | -0,95% | -9,02% | US$11.611.730 | US$386,50 | 53.252.246 PPT |
| 980 |  tokenbot CLANKER | US$11,74 | 0,67% | -9,46% | US$11.580.833 | US$1.050.098 | 986.277 CLANKER |
| 981 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$199,99 | 1,54% | -13,13% | US$11.542.749 | US$1.752.243 | 57.716 MRVLon |
| 982 |  Intel Tokenized Stock (Ondo) INTCon | US$66,21 | 1,53% | -24,25% | US$11.521.713 | US$1.960.003 | 174.006 INTCon |
| 983 |  Portal PORTAL | US$0,01318 | 1,21% | -3,55% | US$11.519.414 | US$4.793.011 | 873.791.795 PORTAL |
| 984 |  Rujira RUJI | US$0,1440 | -3,73% | -6,96% | US$11.512.412 | US$19.099,17 | 79.950.000 RUJI |
| 985 |  USDM USDM | US$0,9956 | -0,77% | -1,13% | US$11.478.819 | US$32.340,08 | 11.529.195 USDM |
| 986 |  Wibx WBX | US$0,0009744 | -2,19% | -31,59% | US$11.450.302 | US$5.598,37 | 11.751.286.309 WBX |
| 987 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,91 | 0,09% | -0,17% | US$11.443.902 | US$888.805 | 145.021 PDDon |
| 988 |  Enso ENSO | US$0,5529 | 1,12% | -9,81% | US$11.385.044 | US$6.512.869 | 20.590.000 ENSO |
| 989 |  ANDY (ETH) ANDY | US$0,00001137 | -1,57% | 5,87% | US$11.373.218 | US$11.134,25 | 1.000.000.000.000 ANDY |
| 990 |  Delysium AGI | US$0,004681 | 5,04% | 5,67% | US$11.337.206 | US$665.437 | 2.422.195.061 AGI |
| 991 |  Fabric Protocol ROBO | US$0,005066 | 2,47% | -9,78% | US$11.301.818 | US$4.971.803 | 2.231.000.000 ROBO |
| 992 |  4 4 | US$0,01127 | -1,47% | -0,57% | US$11.271.225 | US$2.279.271 | 1.000.000.000 4 |
| 993 |  Space and Time SXT | US$0,007989 | -1,28% | -3,63% | US$11.185.198 | US$35.512.590 | 1.400.000.000 SXT |
| 994 |  Cluster Protocol CP | US$0,008065 | -0,56% | -8,60% | US$11.167.936 | US$1.160.615 | 1.384.670.784 CP |
| 995 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,89 | 0,00% | 1,33% | US$11.128.831 | - | 100.361 TIPon |
| 996 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,11 | 0,00% | 0,69% | US$11.124.820 | - | 104.839 EFAon |
| 997 |  OG Fan Token OG | US$2,28 | -2,65% | -12,06% | US$11.094.559 | US$1.664.765 | 4.867.978 OG |
| 998 |  Counterparty XCP | US$4,29 | 0,00% | -0,34% | US$11.091.461 | - | 2.586.534 XCP |
| 999 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$135,44 | 1,73% | -5,28% | US$11.088.191 | US$341.931 | 81.866 rMSTR |
| 1000 |  Dexsport DESU | US$0,01845 | 0,48% | -5,15% | US$11.072.108 | US$24.980,61 | 600.000.000 DESU |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.