Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$20,57 | 1,64% | -6,43% | US$9.837.962 | US$1.100.549 | 478.227 BMNRB |
| 1052 |  Hivemapper HONEY | US$0,001601 | 4,77% | -13,47% | US$9.779.546 | US$99.253,61 | 6.109.479.330 HONEY |
| 1053 |  Robinhood tokenized stock (xStock) HOODX | US$86,44 | 1,14% | -9,03% | US$9.775.451 | US$1.836.096 | 113.088 HOODX |
| 1054 |  FirmaChain FCT | US$0,007722 | -0,18% | -7,80% | US$9.754.592 | US$40.495,54 | 1.263.212.223 FCT |
| 1055 |  Caldera ERA | US$0,06555 | -1,78% | -16,62% | US$9.733.619 | US$19.443.953 | 148.500.000 ERA |
| 1056 |  Mind Network FHE | US$0,01771 | 1,35% | 2,90% | US$9.702.230 | US$3.388.471 | 547.891.569 FHE |
| 1057 |  Hegic HEGIC | US$0,01375 | 0,45% | -18,80% | US$9.677.791 | US$7,00 | 703.727.349 HEGIC |
| 1058 |  LOFI LOFI | US$0,009671 | 10,49% | 1,14% | US$9.671.447 | US$168.213 | 1.000.000.000 LOFI |
| 1059 |  Moonbeam GLMR | US$0,007915 | -1,93% | -5,17% | US$9.656.941 | US$3.123.763 | 1.220.044.061 GLMR |
| 1060 |  DeBox BOX | US$0,01896 | -0,02% | -19,42% | US$9.637.822 | US$24,41 | 508.212.383 BOX |
| 1061 |  StablR USD USDR | US$0,4495 | -0,02% | 0,00% | US$9.596.531 | US$48,79 | 21.350.570 USDR |
| 1062 |  Amazon tokenized stock (xStock) AMZNX | US$240,85 | 0,17% | -3,11% | US$9.592.252 | US$2.106.291 | 39.826 AMZNX |
| 1063 |  INFINIT IN | US$0,02778 | -1,89% | -1,84% | US$9.584.379 | US$2.003.007 | 345.068.683 IN |
| 1064 |  SaucerSwap SAUCE | US$0,01032 | -1,46% | -7,86% | US$9.583.964 | US$34.319,92 | 928.552.823 SAUCE |
| 1065 |  Coinbase Wrapped DOGE CBDOGE | US$0,07521 | -0,56% | -2,07% | US$9.516.389 | US$15.490,95 | 126.525.394 CBDOGE |
| 1066 |  Gods Unchained GODS | US$0,02116 | -0,08% | -3,46% | US$9.489.929 | US$119.469 | 448.437.492 GODS |
| 1067 |  APX APX | US$0,2147 | -0,13% | -0,19% | US$9.481.103 | - | 44.166.170 APX |
| 1068 |  BOB (Build on Bitcoin) BOB | US$0,004267 | 0,24% | -3,03% | US$9.472.369 | US$702.985 | 2.220.000.000 BOB |
| 1069 |  ICON ICX | US$0,008588 | -8,52% | -18,07% | US$9.429.553 | US$406,06 | 1.097.953.604 ICX |
| 1070 |  Basecat BASECAT | US$0,009394 | 1,24% | 2,88% | US$9.393.829 | US$1.585.523 | 999.999.950 BASECAT |
| 1071 |  Wanchain WAN | US$0,04711 | -4,74% | -14,82% | US$9.389.378 | US$377.943 | 199.318.691 WAN |
| 1072 |  Humidifi WET | US$0,05498 | -8,37% | 11,80% | US$9.388.200 | US$15.296.303 | 170.749.710 WET |
| 1073 |  Augur REP | US$0,8534 | 291,36% | 105,15% | US$9.387.121 | - | 11.000.000 REP |
| 1074 |  Avail AVAIL | US$0,002282 | 0,76% | -6,74% | US$9.317.090 | US$389.112 | 4.083.349.177 AVAIL |
| 1075 |  xU3O8 XU3O8 | US$5,79 | 0,13% | 2,39% | US$9.268.899 | US$942.078 | 1.600.000 XU3O8 |
| 1076 |  Cycle Network CYC | US$0,06008 | -3,11% | -10,65% | US$9.233.992 | US$135.867 | 153.700.000 CYC |
| 1077 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$526,06 | 0,04% | 0,43% | US$9.226.783 | US$1.537.440 | 17.539 MSFTon |
| 1078 |  Rocket Lab Tokenized bStocks RKLBB | US$55,53 | 0,67% | 5,85% | US$9.215.146 | US$1.391.705 | 165.946 RKLBB |
| 1079 |  Decentralized Social DESO | US$1,03 | 0,48% | -2,74% | US$9.169.674 | US$148,51 | 8.884.536 DESO |
| 1080 |  SLERF (OLD) SLERF | US$0,01832 | -1,60% | -7,34% | US$9.157.925 | - | 499.997.750 SLERF |
| 1081 |  Intuition TRUST | US$0,05083 | -1,86% | 3,42% | US$9.132.249 | US$1.836.617 | 179.647.832 TRUST |
| 1082 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$108,78 | 6,45% | -0,14% | US$9.119.933 | - | 83.842 SGOVon |
| 1083 |  ORIGYN OGY | US$0,001160 | 0,99% | -6,98% | US$9.081.439 | US$88.912,15 | 7.828.640.875 OGY |
| 1084 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,06 | 0,00% | -3,15% | US$9.066.579 | - | 120.785 IEMGon |
| 1085 |  Applied Materials Tokenized bStocks AMATB | US$393,66 | 0,40% | 3,63% | US$9.066.019 | US$793.685 | 23.030 AMATB |
| 1086 |  Komodo KMD | US$0,06668 | 97,41% | 3,23% | US$9.064.848 | - | 135.953.876 KMD |
| 1087 |  Recall RECALL | US$0,03202 | 3,71% | -13,21% | US$9.044.167 | US$8.756.308 | 282.490.423 RECALL |
| 1088 |  TSMC Tokenized bStocks TSMB | US$409,98 | 0,51% | -1,78% | US$9.032.301 | US$833.323 | 22.031 TSMB |
| 1089 |  Infinex INX | US$0,004522 | -1,15% | 4,56% | US$9.017.671 | US$720.246 | 1.994.300.000 INX |
| 1090 |  Alibaba Tokenized bStocks BABAB | US$98,85 | 0,49% | -0,97% | US$9.012.641 | US$1.403.258 | 91.173 BABAB |
| 1091 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,78 | 0,00% | -1,41% | US$8.989.560 | - | 18.974 IWFon |
| 1092 |  SPECTRE AI SPECTRE | US$0,8986 | -0,63% | -17,11% | US$8.979.566 | US$5.568,44 | 9.993.171 SPECTRE |
| 1093 |  X Empire X | US$0,00001300 | 0,60% | 0,60% | US$8.971.568 | US$42.736,54 | 690.000.000.000 X |
| 1094 |  Cheelee CHEEL | US$0,1576 | 1,52% | -8,24% | US$8.954.908 | US$51.274,86 | 56.828.115 CHEEL |
| 1095 |  Sophon SOPH | US$0,001504 | 5,76% | 5,86% | US$8.940.754 | US$22.265.304 | 5.943.913.345 SOPH |
| 1096 |  BounceBit BB | US$0,007140 | -1,62% | -5,90% | US$8.900.121 | US$1.768.938 | 1.246.479.459 BB |
| 1097 |  Just a chill guy CHILLGUY | US$0,008876 | -1,74% | -6,93% | US$8.875.239 | US$3.535.569 | 999.935.864 CHILLGUY |
| 1098 |  Hamster Kombat HMSTR | US$0,0001378 | -1,36% | -1,34% | US$8.870.877 | US$1.724.759 | 64.375.000.000 HMSTR |
| 1099 |  我踏马来了 我踏马来了 | US$0,008840 | -1,00% | -0,20% | US$8.840.049 | US$1.000.240 | 1.000.000.000 我踏马来了 |
| 1100 |  Boba Network BOBA | US$0,01785 | -0,61% | -5,08% | US$8.810.109 | US$1.983.006 | 493.580.902 BOBA |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.