Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.524 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/11/2026

Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1201TAC Protocol TAC Protocol TACUS$0,0011492,64%1,40%US$7.076.413US$1.632.3186.156.175.214 TAC
1202Applied Optoelectronics Tokenized bStocks Applied Optoelectronics Tokenized bStocks AAOIBUS$69,930,69%3,28%US$7.063.660US$1.929.246101.010 AAOIB
1203PAAL AI PAAL AI PAALUS$0,007072-3,00%-9,08%US$7.063.437US$196.718998.835.624 PAAL
1204iShares MSCI Emerging Markets Tokenized ETF (Ondo) iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMonUS$63,190,00%0,49%US$7.043.614-111.463 EEMon
1205Tradr 2X Long SNDK ETF Tokenized bStocks Tradr 2X Long SNDK ETF Tokenized bStocks SNXXBUS$7,044,03%-15,03%US$7.023.134US$3.620.783996.962 SNXXB
1206Starpower Starpower STARUS$0,037636,77%24,67%US$7.010.657US$2.106.511186.288.955 STAR
1207NeuralAI NeuralAI NEURALUS$0,69956,82%2,76%US$6.994.932US$3.730,0810.000.000 NEURAL
1208PayAI Network PayAI Network PAYAIUS$0,0069772,42%1,21%US$6.976.838US$186.332999.940.725 PAYAI
1209AVA AVA AVAUS$0,0069691,84%-2,77%US$6.963.123US$502.896999.190.934 AVA
1210SuperWalk SuperWalk GRNDUS$0,008756-1,31%-5,16%US$6.931.182US$17.302,19791.582.271 GRND
1211Uchain Uchain UCNUS$137,461,18%-2,50%US$6.872.822US$158.52350.000 UCN
1212FC Barcelona Fan Token FC Barcelona Fan Token BARUS$0,2381-1,51%-5,70%US$6.867.636US$1.787.27628.848.760 BAR
1213TokenFi TokenFi TOKENUS$0,001736-0,48%-3,66%US$6.862.648US$946.8853.952.224.336 TOKEN
1214Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) rINTCUS$66,111,59%-24,14%US$6.845.635US$279.492103.543 rINTC
1215Fuel Network Fuel Network FUELUS$0,0006978-3,75%-12,02%US$6.784.290US$294.1509.722.542.078 FUEL
1216StakeStone StakeStone STOUS$0,03010-2,21%-5,64%US$6.781.609US$2.806.150225.333.333 STO
1217Vine Coin Vine Coin VINEUS$0,006780-4,33%-5,72%US$6.780.133US$2.359.164999.994.104 VINE
1218Laqira Protocol Laqira Protocol LQRUS$0,076431,45%6,03%US$6.773.372US$225.47088.623.954 LQR
1219MAP Protocol MAP Protocol MAPOUS$0,0010760,95%-11,41%US$6.737.876US$792.4936.260.040.852 MAPO
1220MWX Token MWX Token MWXTUS$0,04010-0,66%-2,09%US$6.730.665US$64.282,79167.846.888 MWXT
1221TartSwap TartSwap TARTUS$0,00166620,74%-15,70%US$6.716.135US$960.1304.031.147.326 TART
1222Swarms Swarms SWARMSUS$0,0067132,98%6,26%US$6.712.718US$3.761.292999.984.830 SWARMS
1223Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGonUS$4,82-2,14%-2,94%US$6.698.488US$3.701,801.388.740 BLKDIGon
1224TEXITcoin TEXITcoin TXCUS$0,1061-1,98%-9,12%US$6.680.585US$11.995,6862.955.134 TXC
1225Aura Aura AURAUS$0,006923-0,22%-7,46%US$6.668.422US$400.215963.288.620 AURA
1226GameStop Tokenized bStocks GameStop Tokenized bStocks GMEBUS$24,160,12%-3,12%US$6.618.497US$876.272273.961 GMEB
1227Heroes of Mavia Heroes of Mavia MAVIAUS$0,026457,12%6,34%US$6.612.872US$1.097.130250.000.000 MAVIA
1228Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$0,3795-0,85%-8,11%US$6.589.560US$1.664.11117.363.014 PSG
1229NVIDIA Corporation Tokenized Stock (Coinbase) NVIDIA Corporation Tokenized Stock (Coinbase) NVDAcUS$205,160,54%-3,41%US$6.587.611US$7.277.27832.110 NVDAc
1230Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) rMUUS$902,221,02%1,50%US$6.586.894US$467.6477.301 rMU
1231Grove Grove GROVEUS$0,007340-4,52%46,71%US$6.585.833US$2.121.886897.209.513 GROVE
1232Cookie DAO Cookie DAO COOKIEUS$0,008159-1,19%-7,58%US$6.574.003US$953.699805.748.981 COOKIE
1233Santos FC Fan Token Santos FC Fan Token SANTOSUS$0,4080-0,46%-7,58%US$6.566.966US$1.526.40116.094.854 SANTOS
1234Zeus Network Zeus Network ZEUSUS$0,0070512,23%1,52%US$6.566.867US$5.017.609931.399.379 ZEUS
1235Coq Inu Coq Inu COQUS$0,00000009000-1,76%-16,13%US$6.555.971US$1.736.22269.420.000.000.000 COQ
1236Destra Network Destra Network DSYNCUS$0,006668-2,02%-3,85%US$6.500.583US$552.096974.947.710 DSYNC
1237Creta World Creta World CRETAUS$0,0020681,17%3,91%US$6.484.524US$108.9813.135.623.748 CRETA
1238Origin Dollar Origin Dollar OUSDUS$0,9992-0,01%-0,07%US$6.432.856US$590,126.438.234 OUSD
1239Splintershards Splintershards SPSUS$0,0040151,30%0,07%US$6.426.188US$1.999,451.600.485.064 SPS
1240Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,3002-1,38%0,18%US$6.405.369US$4.907.88021.335.459 ALPINE
1241OMG Network OMG Network OMGUS$0,04557-1,98%-2,17%US$6.391.553US$1.193.782140.245.398 OMG
1242Micron Technology Inc tokenized stock (Backpack) Micron Technology Inc tokenized stock (Backpack) MUUS$905,881,20%1,99%US$6.387.704US$436.4807.051 MU
1243AS Roma Fan Token AS Roma Fan Token ASRUS$0,7041-1,64%-5,18%US$6.368.679US$1.494.5489.045.406 ASR
1244AI Leaders Portfolio Tokenized Assets (Ondo) AI Leaders Portfolio Tokenized Assets (Ondo) BRAINonUS$4,49-0,46%-1,30%US$6.358.392US$3.468,411.414.587 BRAINon
1245THENA THENA THEUS$0,04755-1,58%-7,47%US$6.337.344US$2.785.926133.283.309 THE
1246USDH USDH USDHUS$0,9912-0,01%-0,61%US$6.312.084US$1.017,926.367.858 USDH
1247AEON AEON AEONUS$0,025698,25%-14,54%US$6.310.071US$7.735.006245.645.737 AEON
1248Chainbounty Chainbounty BOUNTYUS$0,011861,14%-15,17%US$6.305.727US$191.863531.873.784 BOUNTY
1249Eli Lilly Tokenized Stock (Ondo) Eli Lilly Tokenized Stock (Ondo) LLYonUS$1.430,09-0,11%11,53%US$6.293.733US$1.816.8574.401 LLYon
1250A Meme Coin A Meme Coin MEMEUS$0,0062049,04%-19,59%US$6.203.549US$390.0741.000.000.000 MEME

Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.

25/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/11/2026 - Halaman 25 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan