Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gold tokenized ETF (xStock) GLDX | US$356,20 | 0,34% | -2,64% | US$11.044.020 | US$4.275.495 | 31.005 GLDX |
| 1002 |  Sleepless AI AI | US$0,01764 | -0,82% | -9,15% | US$11.014.618 | US$2.996.160 | 624.562.498 AI |
| 1003 |  Nexa (nexaagent.xyz) NXA | US$1,10 | 1,25% | -2,16% | US$10.994.954 | - | 10.000.000 NXA |
| 1004 |  Hunt Town HUNT | US$0,08685 | 1,57% | -6,55% | US$10.957.486 | US$41.793,92 | 126.167.678 HUNT |
| 1005 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,84 | 2,92% | 2,19% | US$10.953.096 | US$4.844.290 | 1.010.297 KORUB |
| 1006 |  SK hynix tokenized stock (xStock) SKHYx | US$150,99 | 0,78% | 8,39% | US$10.943.706 | US$682.433 | 72.478 SKHYx |
| 1007 |  DIAM DIAM | US$0,004311 | 1,01% | -1,50% | US$10.923.800 | US$101.471 | 2.533.957.951 DIAM |
| 1008 |  USD CoinVertible USDCV | US$0,9992 | -0,03% | 0,03% | US$10.917.444 | US$5.589.790 | 10.926.206 USDCV |
| 1009 |  Hippo Protocol HP | US$0,007322 | -1,01% | -4,85% | US$10.889.497 | US$109.204 | 1.487.328.621 HP |
| 1010 |  Harold HAROLD | US$0,01382 | -0,46% | 41,32% | US$10.879.961 | US$1.272,45 | 787.005.431 HAROLD |
| 1011 |  Marlin POND | US$0,001312 | 8,09% | -12,39% | US$10.857.950 | US$765.496 | 8.278.014.876 POND |
| 1012 |  Maverick Protocol MAV | US$0,008646 | -1,86% | -7,13% | US$10.781.652 | US$744.469 | 1.247.075.977 MAV |
| 1013 |  MyShell SHELL | US$0,02353 | -2,85% | 6,82% | US$10.771.291 | US$5.045.043 | 457.777.778 SHELL |
| 1014 |  Undeads Games UDS | US$0,08626 | -1,98% | -7,54% | US$10.759.329 | US$150.589 | 124.727.806 UDS |
| 1015 |  Coinbase Wrapped ADA CBADA | US$0,1915 | -0,51% | -5,99% | US$10.744.845 | US$10.496,52 | 56.095.992 CBADA |
| 1016 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$73,46 | 0,85% | -13,05% | US$10.722.615 | US$115.258 | 145.965 CRCL |
| 1017 |  Loopring LRC | US$0,007824 | -1,19% | -7,71% | US$10.706.587 | US$732.187 | 1.368.406.999 LRC |
| 1018 |  Ellipsis EPS | US$0,01475 | -1,62% | -6,36% | US$10.672.976 | - | 723.701.572 EPS |
| 1019 |  Bertram The Pomeranian BERT | US$0,01102 | 0,25% | -7,70% | US$10.656.871 | US$735.316 | 966.749.338 BERT |
| 1020 |  SentismAI SENTIS | US$0,05155 | -6,98% | -30,89% | US$10.643.803 | US$531.389 | 206.488.889 SENTIS |
| 1021 |  Ninja Squad Token NST | US$1,23 | -0,37% | -3,59% | US$10.625.556 | US$202.703 | 8.611.274 NST |
| 1022 |  Apertum APTM | US$0,05074 | 3,31% | -0,95% | US$10.621.455 | US$654.700 | 209.330.255 APTM |
| 1023 |  TG Casino TGC | US$0,1391 | 0,63% | 1,74% | US$10.586.865 | US$18.893,36 | 76.100.000 TGC |
| 1024 |  Dymension DYM | US$0,01539 | -1,85% | -12,09% | US$10.577.242 | US$2.311.813 | 687.233.616 DYM |
| 1025 |  Advanced Micro Devices Tokenized bStocks AMDB | US$513,27 | 0,92% | -0,90% | US$10.565.565 | US$2.060.813 | 20.585 AMDB |
| 1026 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$153,86 | 0,77% | 1,60% | US$10.540.358 | US$2.112.242 | 68.506 EWYB |
| 1027 |  RollX ROLL | US$0,06791 | 14,86% | -0,38% | US$10.525.635 | US$449.161 | 155.000.000 ROLL |
| 1028 |  ResearchCoin RSC | US$0,04320 | -0,18% | -17,89% | US$10.517.971 | US$217.489 | 243.485.403 RSC |
| 1029 |  Artificial Liquid Intelligence ALI | US$0,001064 | -0,06% | -5,81% | US$10.501.632 | US$73.122,71 | 9.870.765.325 ALI |
| 1030 |  would WOULD | US$0,01042 | -1,60% | -11,39% | US$10.414.015 | - | 999.452.592 WOULD |
| 1031 |  Bitlight LIGHT | US$0,2413 | 1,54% | 4,09% | US$10.389.419 | US$1.695.933 | 43.056.972 LIGHT |
| 1032 |  SuperRare RARE | US$0,01257 | -2,36% | 3,58% | US$10.372.121 | US$6.012.589 | 825.417.871 RARE |
| 1033 |  DebtReliefBot DRB | US$0,0001049 | -0,88% | -14,65% | US$10.354.680 | US$154.633 | 98.684.707.919 DRB |
| 1034 |  Meta tokenized stock (xStock) METAX | US$616,91 | 0,32% | -3,95% | US$10.333.817 | US$2.529.430 | 16.751 METAX |
| 1035 |  RAMP RAMP | US$0,02163 | 13,17% | 7,53% | US$10.333.355 | - | 477.838.740 RAMP |
| 1036 |  Verona VERONA | US$0,1115 | -0,50% | 1,57% | US$10.329.918 | US$264.367 | 92.675.958 VERONA |
| 1037 |  Apple Tokenized Stock (Ondo) AAPLon | US$344,75 | -0,47% | -1,05% | US$10.286.730 | US$1.469.624 | 29.839 AAPLon |
| 1038 |  Peercoin PPC | US$0,3359 | 27,15% | -0,86% | US$10.253.347 | US$3,97 | 30.526.372 PPC |
| 1039 |  Dolomite DOLO | US$0,02318 | -1,22% | -3,62% | US$10.234.638 | US$2.145.954 | 441.621.967 DOLO |
| 1040 |  Fluent BLEND | US$0,05102 | -2,40% | 5,71% | US$10.203.513 | US$7.104.305 | 200.000.000 BLEND |
| 1041 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$77,53 | 0,28% | -8,90% | US$10.186.565 | US$465.615 | 131.388 SOXLx |
| 1042 |  saffron.finance SFI | US$100,53 | 0,62% | -1,89% | US$10.050.051 | US$18.696,91 | 99.967 SFI |
| 1043 |  Realio Network RIO | US$0,04405 | 5,51% | -5,26% | US$9.972.487 | US$181.006 | 226.378.010 RIO |
| 1044 |  IBS IBS | US$5,96 | 0,35% | 1,21% | US$9.945.364 | US$393.982 | 1.668.634 IBS |
| 1045 |  Solstice SLX | US$0,04093 | -8,13% | -19,40% | US$9.939.295 | US$6.028.174 | 242.854.223 SLX |
| 1046 |  Ponke PONKE | US$0,01784 | 0,12% | -5,12% | US$9.908.509 | US$1.762.372 | 555.544.226 PONKE |
| 1047 |  EGL1 EGL1 | US$0,009893 | -0,23% | -11,93% | US$9.893.285 | US$1.249.105 | 1.000.000.000 EGL1 |
| 1048 |  Bluwhale BLUAI | US$0,008053 | 1,31% | -13,38% | US$9.888.726 | US$3.282.783 | 1.228.000.000 BLUAI |
| 1049 |  Soil SOIL | US$0,1285 | 0,32% | 10,49% | US$9.873.272 | US$22.002,10 | 76.859.840 SOIL |
| 1050 |  OpenKaito SN5 | US$2,83 | -1,23% | -8,12% | US$9.860.613 | US$8.337,05 | 3.481.348 SN5 |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.