Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Defigram DFG | US$0,7854 | 1,25% | -2,40% | US$7.853.618 | - | 10.000.000 DFG |
| 1152 |  Drift DRIFT | US$0,01279 | -1,14% | -4,91% | US$7.818.996 | US$1.563.424 | 611.515.824 DRIFT |
| 1153 |  Save SAVE | US$0,1698 | 0,00% | -4,39% | US$7.752.898 | - | 45.662.843 SAVE |
| 1154 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$135,41 | 1,77% | -5,65% | US$7.750.457 | US$2.917.343 | 57.236 MSTR |
| 1155 |  Amazon Tokenized Stock (Ondo) AMZNon | US$241,06 | 0,25% | -3,27% | US$7.736.789 | US$1.197.942 | 32.095 AMZNon |
| 1156 |  MARBLEX MBX | US$0,02475 | 0,41% | -2,78% | US$7.736.470 | US$1.139.657 | 312.641.030 MBX |
| 1157 |  Landwolf 0x67 WOLF | US$0,000008570 | 2,14% | 10,16% | US$7.734.169 | US$159.638 | 902.159.505.150 WOLF |
| 1158 |  Microsoft tokenized stock (xStock) MSFTX | US$524,83 | 0,00% | 0,03% | US$7.723.953 | US$189.303 | 14.717 MSFTX |
| 1159 |  Saga SAGA | US$0,01661 | -1,08% | -5,77% | US$7.720.230 | US$3.849.802 | 464.844.846 SAGA |
| 1160 |  Solayer SOL sSOL | US$110,48 | -1,73% | -7,33% | US$7.703.992 | - | 69.733 sSOL |
| 1161 |  Act I : The AI Prophecy ACT | US$0,008100 | -2,27% | -3,48% | US$7.680.290 | US$23.351.909 | 948.224.024 ACT |
| 1162 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,59 | 1,47% | -6,39% | US$7.652.744 | US$1.128.556 | 371.729 BMNRon |
| 1163 |  WeBuy WE | US$0,02113 | 1,04% | -2,21% | US$7.650.618 | US$32.479,88 | 362.031.240 WE |
| 1164 |  Nakamoto Games NAKA | US$0,07771 | -1,19% | -10,93% | US$7.639.914 | US$432.155 | 98.315.000 NAKA |
| 1165 |  Access Protocol ACS | US$0,0001411 | -1,82% | -5,11% | US$7.626.321 | US$205.230 | 54.047.310.809 ACS |
| 1166 |  Marvell Technology Tokenized bStocks MRVLB | US$199,54 | 1,62% | -12,84% | US$7.606.061 | US$941.011 | 38.118 MRVLB |
| 1167 |  Resolv RESOLV | US$0,01514 | -0,48% | -7,86% | US$7.589.175 | US$1.777.419 | 501.124.847 RESOLV |
| 1168 |  IXS IXS | US$0,04209 | -3,25% | -46,22% | US$7.575.385 | US$618,19 | 180.000.000 IXS |
| 1169 |  Meta Platforms Tokenized Stock (Robinhood) META | US$614,50 | 0,20% | -4,19% | US$7.569.247 | US$518.968 | 12.318 META |
| 1170 |  Tria TRIA | US$0,002642 | 2,28% | 1,94% | US$7.541.314 | US$2.484.813 | 2.854.259.927 TRIA |
| 1171 |  Assemble AI ASM | US$0,005025 | 0,51% | -10,12% | US$7.538.188 | US$73.529,35 | 1.500.000.000 ASM |
| 1172 |  Inverse Finance INV | US$10,38 | -2,71% | -5,65% | US$7.518.107 | US$32.689,60 | 724.579 INV |
| 1173 |  ELYSIA EL | US$0,001473 | -0,98% | -4,13% | US$7.512.318 | US$353.903 | 5.101.361.381 EL |
| 1174 |  Kleros PNK | US$0,008204 | -0,45% | -0,01% | US$7.511.415 | US$5.454,62 | 915.528.222 PNK |
| 1175 |  Oraichain ORAI | US$0,5423 | 59,30% | 36,34% | US$7.497.267 | US$660.373 | 13.823.700 ORAI |
| 1176 |  Meta Tokenized bStocks METAB | US$615,06 | 0,26% | -4,07% | US$7.481.032 | US$2.307.529 | 12.163 METAB |
| 1177 |  NAVI Protocol NAVX | US$0,009103 | -4,17% | -3,22% | US$7.429.620 | US$262.546 | 816.167.495 NAVX |
| 1178 |  OLAXBT AIO | US$0,03225 | 5,94% | 5,77% | US$7.425.474 | US$837.168 | 230.250.000 AIO |
| 1179 |  The Index INDEX | US$0,007570 | -5,31% | 40,85% | US$7.422.263 | US$384.973 | 980.539.720 INDEX |
| 1180 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$282,62 | -0,06% | -11,91% | US$7.411.012 | US$734.958 | 26.222 GOOGL |
| 1181 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$961,79 | 0,78% | -2,12% | US$7.387.205 | US$647.133 | 7.681 ANTHROPIC |
| 1182 |  RIZE RIZE | US$0,003656 | -0,16% | -15,48% | US$7.387.065 | US$21.795,76 | 2.020.504.916 RIZE |
| 1183 |  district0x DNT | US$0,007363 | -1,77% | -8,11% | US$7.362.880 | US$99.479,87 | 1.000.000.000 DNT |
| 1184 |  WazirX WRX | US$0,01921 | -0,23% | -8,80% | US$7.334.297 | US$6.630,23 | 381.856.872 WRX |
| 1185 |  Plearn PLN | US$0,08515 | 13,15% | 2,00% | US$7.328.280 | US$78.266,56 | 86.063.705 PLN |
| 1186 |  Coinbase Tokenized Stock (Ondo) COINon | US$146,79 | 0,54% | -10,10% | US$7.314.386 | US$1.416.357 | 49.828 COINon |
| 1187 |  Elastos ELA | US$0,3136 | -2,78% | 3,19% | US$7.240.993 | US$86.333,32 | 23.088.698 ELA |
| 1188 |  Venus DAI vDAI | US$0,02634 | -0,01% | 0,06% | US$7.230.275 | - | 274.537.625 vDAI |
| 1189 |  Galatasaray Fan Token GAL | US$0,8052 | 0,33% | 0,71% | US$7.218.244 | US$434.716 | 8.964.350 GAL |
| 1190 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,83 | -0,15% | -1,89% | US$7.201.513 | US$688,37 | 664.838 QUICK |
| 1191 |  Ref Finance REF | US$0,07491 | -4,81% | -9,97% | US$7.190.871 | - | 95.995.184 REF |
| 1192 |  Venus LINK vLINK | US$0,2322 | -2,34% | -0,26% | US$7.177.152 | - | 30.907.312 vLINK |
| 1193 |  Bitcoin Gold BTG | US$0,4089 | 0,72% | -1,99% | US$7.161.597 | - | 17.513.924 BTG |
| 1194 |  Telos TLOS | US$0,01581 | -0,37% | -2,59% | US$7.142.583 | US$352.951 | 451.745.303 TLOS |
| 1195 |  Auki AUKI | US$0,005675 | -0,98% | -4,35% | US$7.126.762 | US$18.600,55 | 1.255.786.657 AUKI |
| 1196 |  Hunter Biden's Laptop LAPTOP | US$0,04158 | 0,72% | -22,31% | US$7.112.879 | US$1.373.637 | 171.045.803 LAPTOP |
| 1197 |  AhaToken AHT | US$0,0009746 | -0,07% | -9,64% | US$7.097.707 | US$134.537 | 7.282.562.875 AHT |
| 1198 |  ULTILAND ARTX | US$0,08991 | 0,20% | -1,86% | US$7.080.315 | US$609.486 | 78.747.767 ARTX |
| 1199 |  Broadcom tokenized stock (xStock) AVGOX | US$327,88 | 0,35% | 1,08% | US$7.077.775 | US$133.981 | 21.587 AVGOX |
| 1200 |  AITECH Cloud Network ACN | US$0,003966 | 1,23% | -4,60% | US$7.076.414 | US$1.197.263 | 1.784.161.097 ACN |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.