Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -0,10% | 0,00% | US$4.683.967 | US$1.628,99 | 952.936 BLKHIon |
| 1352 |  House Party Protocol HPP | US$0,005180 | -2,81% | -2,29% | US$4.681.041 | US$94.794,27 | 903.622.315 HPP |
| 1353 |  Venus LTC vLTC | US$1,13 | -0,26% | -1,85% | US$4.677.921 | - | 4.142.378 vLTC |
| 1354 |  Wrapped FRAX WFRAX | US$0,2530 | -2,30% | -1,89% | US$4.674.010 | US$23.964,56 | 18.475.720 WFRAX |
| 1355 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004667 | -0,64% | -0,09% | US$4.666.821 | US$2.322.413 | 1.000.000.000 KEKIUS |
| 1356 |  CONX XPLA | US$0,004505 | -2,64% | -7,60% | US$4.652.528 | US$37.716,41 | 1.032.713.908 XPLA |
| 1357 |  RateX RTX | US$0,2656 | -5,07% | -20,84% | US$4.647.578 | US$291,54 | 17.497.580 RTX |
| 1358 |  DAO Maker DAO | US$0,02136 | 1,38% | -1,15% | US$4.632.661 | US$728.917 | 216.858.224 DAO |
| 1359 |  S.S. Lazio Fan Token LAZIO | US$0,3506 | -3,31% | -9,83% | US$4.620.026 | US$1.871.341 | 13.178.919 LAZIO |
| 1360 |  OKX Wrapped SOL XSOL | US$94,40 | -0,95% | -6,65% | US$4.586.507 | US$253.668 | 48.585 XSOL |
| 1361 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$153,95 | 0,83% | 1,70% | US$4.584.871 | US$129.488 | 29.781 EWYx |
| 1362 |  Phoenix PHNIX | US$0,000008640 | -2,03% | -20,34% | US$4.578.530 | US$56.861,65 | 529.999.110.198 PHNIX |
| 1363 |  Alitas ALT | US$0,006013 | 0,55% | -5,61% | US$4.570.024 | US$1.288,33 | 760.000.000 ALT |
| 1364 |  Aspecta ASP | US$0,01071 | -3,95% | -4,15% | US$4.569.202 | US$464.279 | 426.477.274 ASP |
| 1365 |  Bloom Energy Tokenized bStocks BEB | US$207,39 | 1,38% | 8,94% | US$4.549.864 | US$1.478.868 | 21.938 BEB |
| 1366 |  Liqwid Finance LQ | US$0,2259 | 1,28% | -12,12% | US$4.549.223 | - | 20.142.394 LQ |
| 1367 |  Coinbase Wrapped LTC CBLTC | US$55,38 | -0,66% | -2,53% | US$4.536.846 | US$51.330,29 | 81.915 CBLTC |
| 1368 |  Everlyn AI LYN | US$0,01774 | 25,30% | 32,14% | US$4.535.505 | US$6.087.583 | 255.638.570 LYN |
| 1369 |  CoinMarketCap 20 Index DTF CMC20 | US$158,67 | 1,01% | -2,11% | US$4.521.231 | US$430.156 | 28.495 CMC20 |
| 1370 |  Wrapped IoTeX WIOTX | US$0,005120 | -9,30% | 25,72% | US$4.498.173 | - | 878.521.779 WIOTX |
| 1371 |  Solana Name Service SNS | US$0,0009981 | 0,02% | 3,09% | US$4.491.336 | US$422,19 | 4.500.000.000 SNS |
| 1372 |  Bitgert BRISE | US$0,00000001000 | 0,15% | -9,29% | US$4.490.479 | US$560.104 | 395.690.000.000.000 BRISE |
| 1373 |  Jager Hunter JAGER | - | 2,32% | 2,07% | US$4.477.677 | US$49.598,11 | 13.147.097.027.972.566 JAGER |
| 1374 |  Micron Technology Tokenized Stock (Robinhood) MU | US$903,85 | 0,94% | 1,54% | US$4.474.846 | US$576.440 | 4.951 MU |
| 1375 |  Secret SCRT | US$0,006458 | 2,56% | -5,79% | US$4.455.771 | US$21.970,74 | 689.949.914 SCRT |
| 1376 |  Manifesting (manifesting.meme) MANIFEST | US$0,004936 | -7,49% | -26,59% | US$4.441.978 | US$192.875 | 899.999.732 MANIFEST |
| 1377 |  Cryptex Finance CTX | US$0,4585 | -2,18% | -12,10% | US$4.426.468 | US$23.337,58 | 9.654.695 CTX |
| 1378 |  Nomina NOM | US$0,001521 | -0,10% | -2,75% | US$4.412.124 | US$2.502.143 | 2.900.000.000 NOM |
| 1379 |  PepeFork PORK | US$0,00000001000 | 2,64% | 10,05% | US$4.411.864 | US$1.010,65 | 407.625.731.620.942 PORK |
| 1380 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$95,96 | -0,30% | 4,17% | US$4.397.820 | US$2.919.424 | 45.829 KOon |
| 1381 |  The Arena ARENA | US$0,0006244 | 2,32% | -2,94% | US$4.388.616 | US$5.826,38 | 7.028.165.829 ARENA |
| 1382 |  dYdX (ethDYDX) ETHDYDX | US$0,1050 | -0,98% | -1,71% | US$4.375.690 | US$1.550.863 | 41.656.973 ETHDYDX |
| 1383 |  Helium Mobile MOBILE | US$0,00004897 | -2,11% | -8,13% | US$4.372.305 | US$510,61 | 89.280.000.000 MOBILE |
| 1384 |  Microsoft Tokenized bStocks MSFTB | US$524,13 | 0,12% | 0,55% | US$4.371.895 | US$1.369.490 | 8.341 MSFTB |
| 1385 |  Hey Anon ANON | US$0,2845 | 0,78% | 6,31% | US$4.371.051 | US$147.849 | 15.365.293 ANON |
| 1386 |  GOLDAO GOLDAO | US$0,005506 | -8,50% | 14,53% | US$4.363.656 | US$483,17 | 792.558.687 GOLDAO |
| 1387 |  Resistance Dog REDO | US$0,04360 | -1,70% | -19,43% | US$4.360.302 | US$54.633,17 | 99.999.993 REDO |
| 1388 |  PaLM AI PALM | US$0,05629 | 4,17% | 6,63% | US$4.341.695 | US$1.088,25 | 77.125.967 PALM |
| 1389 |  Fwog (SOL) FWOG | US$0,004449 | 0,47% | -9,53% | US$4.340.807 | US$1.106.813 | 975.635.328 FWOG |
| 1390 |  Juventus Fan Token JUV | US$0,2641 | -0,66% | -6,95% | US$4.340.801 | US$1.416.232 | 16.435.575 JUV |
| 1391 |  Polyhedra Network ZKJ | US$0,005032 | -0,44% | -7,77% | US$4.331.967 | US$231.121 | 860.883.206 ZKJ |
| 1392 |  LeverUp LV | US$0,04799 | -1,68% | -11,02% | US$4.319.223 | - | 90.000.000 LV |
| 1393 |  Tesla Tokenized Stock (Robinhood) TSLA | US$399,76 | 0,23% | 7,64% | US$4.304.505 | US$1.250.120 | 10.768 TSLA |
| 1394 |  BFG Token BFG | US$0,003829 | -0,09% | -3,34% | US$4.299.601 | US$418,36 | 1.122.808.916 BFG |
| 1395 |  United States Oil Tokenized Fund (Ondo) USOon | US$166,82 | 0,58% | -6,29% | US$4.299.369 | US$694.788 | 25.772 USOon |
| 1396 |  Brickken BKN | US$0,08099 | -0,77% | -13,73% | US$4.295.570 | US$65.917,20 | 53.036.919 BKN |
| 1397 |  Equilibria Finance EQB | US$0,1269 | 0,42% | 0,00% | US$4.292.619 | - | 33.822.318 EQB |
| 1398 |  Aura Final Boss KIMCHI | US$0,004297 | 14,91% | -55,32% | US$4.278.515 | US$739.223 | 995.707.895 KIMCHI |
| 1399 |  Wolf Safe Poor People WSPP | - | 24,54% | 1,29% | US$4.277.363 | US$36.663,02 | 13.504.000.000.000.000 WSPP |
| 1400 |  crow with knife CAW | US$0,00000001000 | -0,76% | -6,95% | US$4.268.696 | US$6.530,94 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.