Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CateCoin CATE | US$0,00000007000 | -2,47% | -5,06% | US$3.954.936 | US$2.221,92 | 57.273.090.946.281 CATE |
| 1452 |  KNOTS KNOTS | US$0,003995 | 5,52% | -5,50% | US$3.951.052 | US$1.151.128 | 989.020.084 KNOTS |
| 1453 |  Nexa NEXA | US$0,0000006700 | -3,94% | -15,48% | US$3.930.303 | US$88.844,08 | 5.859.620.000.000 NEXA |
| 1454 |  Apu Apustaja APU | US$0,00001163 | 3,51% | 0,30% | US$3.928.083 | US$46.693,68 | 337.888.804.223 APU |
| 1455 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$279,61 | 0,00% | -12,10% | US$3.909.878 | - | 13.983 GOOGon |
| 1456 |  Shadow Token SHDW | US$0,02311 | -1,27% | -5,05% | US$3.906.586 | US$27.955,02 | 169.053.427 SHDW |
| 1457 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$73,25 | 0,15% | -2,78% | US$3.903.707 | US$1.043.564 | 53.296 IAUon |
| 1458 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1459 |  Pfizer Tokenized Stock (Ondo) PFEon | US$32,31 | 0,00% | 1,43% | US$3.873.481 | - | 119.899 PFEon |
| 1460 |  Apple Tokenized Stock (Robinhood) AAPL | US$344,69 | 0,06% | -0,33% | US$3.871.444 | US$469.972 | 11.232 AAPL |
| 1461 |  Lumera Health LUR | US$0,9896 | -0,01% | 0,01% | US$3.869.070 | US$11,69 | 3.909.686 LUR |
| 1462 |  Daddy Tate DADDY | US$0,006406 | 0,00% | -7,62% | US$3.841.287 | US$145.951 | 599.610.941 DADDY |
| 1463 |  Diamond DMD | US$1,03 | 1,43% | 0,26% | US$3.835.460 | US$16.195,83 | 3.728.915 DMD |
| 1464 |  EarthMeta EMT | US$0,002667 | 1,05% | 13,03% | US$3.833.204 | US$9.550,11 | 1.437.539.667 EMT |
| 1465 |  Scroll SCR | US$0,02010 | -0,51% | 4,15% | US$3.818.790 | US$992.995 | 190.000.000 SCR |
| 1466 |  Fei USD FEI | US$0,9998 | 0,00% | 0,01% | US$3.818.400 | - | 3.819.330 FEI |
| 1467 |  Harvest Finance FARM | US$5,67 | -2,13% | -21,03% | US$3.810.138 | US$21.514,20 | 672.183 FARM |
| 1468 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | 0,45% | -2,16% | US$3.806.902 | US$1.514,66 | 764.252 YLD5on |
| 1469 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$156,10 | 0,44% | -2,39% | US$3.797.094 | US$1.437.600 | 24.325 NBISon |
| 1470 |  Suilend SEND | US$0,05015 | -4,26% | -1,43% | US$3.788.103 | US$268,73 | 75.536.227 SEND |
| 1471 |  bemo staked TON stTON | US$1,42 | -0,80% | -4,56% | US$3.777.000 | - | 2.655.657 stTON |
| 1472 |  Manchester City Fan Token CITY | US$0,2674 | -0,71% | -4,94% | US$3.757.605 | US$718.933 | 14.054.530 CITY |
| 1473 |  Verified USD USDV | US$0,2190 | -0,20% | -1,16% | US$3.753.299 | US$0,1200 | 17.141.815 USDV |
| 1474 |  TON Bridged USDT JUSDT | US$0,9204 | 0,57% | -2,72% | US$3.751.621 | US$75,04 | 4.076.218 JUSDT |
| 1475 |  Amazon Tokenized bStocks AMZNB | US$241,12 | 0,31% | -2,98% | US$3.741.389 | US$1.845.518 | 15.517 AMZNB |
| 1476 |  MileVerse MVC | US$0,001353 | -0,78% | -1,78% | US$3.736.950 | US$189.464 | 2.761.029.999 MVC |
| 1477 |  GAIB GAIB | US$0,01824 | -3,41% | -6,42% | US$3.736.468 | US$248.945 | 204.831.667 GAIB |
| 1478 |  Particl PART | US$0,2385 | -0,01% | 34,05% | US$3.728.452 | - | 15.631.965 PART |
| 1479 |  Vultisig VULT | US$0,05727 | 2,06% | -7,41% | US$3.723.421 | - | 65.011.840 VULT |
| 1480 |  SIX Token SIX | US$0,004374 | -0,49% | -6,72% | US$3.721.923 | US$114.978 | 850.966.610 SIX |
| 1481 |  YURU COIN YURU | US$0,4304 | -1,83% | -10,16% | US$3.719.208 | US$524.186 | 8.640.439 YURU |
| 1482 |  Yee Token YEE | US$0,003712 | -4,09% | 5,49% | US$3.711.581 | US$393.510 | 1.000.000.000 YEE |
| 1483 |  Propchain PROPC | US$0,08629 | -3,94% | -12,14% | US$3.699.532 | US$87.427,53 | 42.871.091 PROPC |
| 1484 |  Rainbow RNBW | US$0,01758 | -0,43% | -0,48% | US$3.692.801 | US$245.199 | 210.000.000 RNBW |
| 1485 |  Lava Network LAVA | US$0,01394 | 5,14% | 13,37% | US$3.687.194 | US$257.000 | 264.506.471 LAVA |
| 1486 |  apM Fashion APM | US$0,004095 | -1,41% | 12,43% | US$3.685.223 | US$982.510 | 900.000.000 APM |
| 1487 |  sUSD SUSD | US$0,08420 | 0,76% | -1,06% | US$3.670.924 | US$499,04 | 43.600.114 SUSD |
| 1488 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.172,44 | 1,82% | -6,19% | US$3.661.061 | US$3.965.907 | 3.123 SNDKon |
| 1489 |  Quantoz EURQ EURQ | US$1,09 | -0,15% | -0,21% | US$3.643.927 | US$878.656 | 3.350.265 EURQ |
| 1490 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$205,16 | 0,78% | -3,35% | US$3.609.722 | US$265.462 | 17.594 rNVDA |
| 1491 |  TrustSwap SWAP | US$0,03604 | -1,94% | -11,94% | US$3.603.987 | US$28.157,52 | 99.995.164 SWAP |
| 1492 |  Shapeshift FOX Token FOX | US$0,004658 | -3,26% | -4,54% | US$3.596.972 | US$23.632,67 | 772.286.516 FOX |
| 1493 |  Dent DENT | US$0,00003594 | -2,74% | -23,30% | US$3.594.007 | US$177.393 | 100.000.000.000 DENT |
| 1494 |  Jean Phil JEANPHIL | US$0,003734 | 16,42% | 8,47% | US$3.569.087 | US$1.166.616 | 955.840.404 JEANPHIL |
| 1495 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$356,01 | -0,05% | -3,30% | US$3.569.069 | US$1.346.975 | 10.025 GLDon |
| 1496 |  tx TX | US$0,001434 | -0,13% | -10,48% | US$3.560.420 | US$166.620 | 2.482.332.043 TX |
| 1497 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$847,34 | 0,22% | 11,29% | US$3.544.861 | US$139.429 | 4.184 LITEx |
| 1498 |  Real REAL | US$0,003559 | -0,45% | -1,50% | US$3.541.588 | - | 995.219.021 REAL |
| 1499 |  Swell Network SWELL | US$0,0006780 | -1,31% | -0,64% | US$3.540.863 | US$201.282 | 5.222.439.411 SWELL |
| 1500 |  Mamo MAMO | US$0,005626 | -2,06% | -17,07% | US$3.536.644 | US$841.209 | 628.642.326 MAMO |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.