Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sport.Fun FUN | US$0,01435 | 3,95% | -7,33% | US$2.553.621 | US$551.529 | 178.000.000 FUN |
| 1652 |  Footballcoin (XFC) XFC | US$0,006445 | -0,90% | -4,21% | US$2.547.580 | US$38.736,14 | 395.267.969 XFC |
| 1653 |  Grok (grokoneth.com) GROK | US$0,0004025 | 0,17% | -7,07% | US$2.543.313 | US$122.256 | 6.318.891.419 GROK |
| 1654 |  DogeBonk DOBO | - | 1,02% | -4,04% | US$2.531.585 | US$2,08 | 582.959.739.166.037 DOBO |
| 1655 |  FEED EVERY GORILLA FEG | US$0,00002908 | -0,17% | -0,31% | US$2.526.237 | US$219.548 | 86.872.682.993 FEG |
| 1656 |  Netflix Tokenized bStocks NFLXB | US$62,13 | 0,31% | -5,61% | US$2.525.101 | US$698.371 | 40.644 NFLXB |
| 1657 |  MATH MATH | US$0,02207 | -0,80% | -3,98% | US$2.523.807 | US$61.966,58 | 114.356.164 MATH |
| 1658 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,17 | 2,66% | 5,84% | US$2.523.524 | US$3.672.610 | 73.858 FXIon |
| 1659 |  Cryptocurrency Coin CRYPTO | US$0,002517 | -1,33% | -9,99% | US$2.517.100 | US$8.325,82 | 999.977.313 CRYPTO |
| 1660 |  MOBOX MBOX | US$0,004568 | -8,85% | -4,64% | US$2.513.661 | US$49.429,85 | 550.322.467 MBOX |
| 1661 |  Sταking SN88 | US$0,5542 | -0,89% | -15,67% | US$2.497.806 | US$15.139,86 | 4.507.378 SN88 |
| 1662 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,14 | -0,04% | 2,26% | US$2.479.460 | US$1.224.378 | 19.973 WMTon |
| 1663 |  Parcl PRCL | US$0,006005 | -1,30% | -0,42% | US$2.475.607 | US$91.414,59 | 412.284.457 PRCL |
| 1664 |  Zephyr Protocol ZEPH | US$0,2006 | 1,25% | -7,04% | US$2.474.429 | US$81.647,82 | 12.334.279 ZEPH |
| 1665 |  Stonks STNK | US$4,24 | -0,89% | -6,80% | US$2.464.430 | - | 581.876 STNK |
| 1666 |  Highstreet HIGH | US$0,02521 | -1,67% | -7,08% | US$2.460.384 | US$270.239 | 97.610.733 HIGH |
| 1667 |  Syscoin SYS | US$0,002660 | 4,13% | 19,15% | US$2.454.622 | US$4.746,75 | 922.824.871 SYS |
| 1668 |  Moonchain MCH | US$0,009811 | -0,05% | -18,78% | US$2.447.374 | US$5.075,96 | 249.450.000 MCH |
| 1669 |  Cointel COLS | US$0,003189 | 0,03% | -0,03% | US$2.443.707 | US$538.312 | 766.346.836 COLS |
| 1670 |  SpaceChain SPC | US$0,007950 | -0,05% | -5,17% | US$2.442.194 | US$503,71 | 307.182.730 SPC |
| 1671 |  Qualcomm Tokenized bStocks QCOMB | US$165,65 | 0,73% | -5,38% | US$2.439.458 | US$1.315.035 | 14.726 QCOMB |
| 1672 |  Odos ODOS | US$0,0006346 | -1,13% | -12,05% | US$2.438.951 | US$211.647 | 3.843.481.437 ODOS |
| 1673 |  Impossible Finance Launchpad IDIA | US$0,003568 | -0,19% | -0,60% | US$2.426.011 | - | 680.000.000 IDIA |
| 1674 |  XBorg XBG | US$0,01016 | 3,32% | -12,18% | US$2.423.733 | US$4.553,70 | 238.673.278 XBG |
| 1675 |  Radix XRD | US$0,0001779 | -1,76% | 30,40% | US$2.413.397 | US$800.896 | 13.564.250.280 XRD |
| 1676 |  Verse VERSE | US$0,00004620 | 0,76% | 1,00% | US$2.401.670 | - | 51.981.736.672 VERSE |
| 1677 |  BioPassport Token BIOT | US$0,0002726 | -2,01% | -6,89% | US$2.399.250 | US$17.063,15 | 8.799.999.998 BIOT |
| 1678 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,18 | 0,04% | -5,24% | US$2.397.508 | US$855.902 | 14.171 QCOMon |
| 1679 |  FLORK FLORK | US$0,002388 | -0,66% | -17,04% | US$2.387.538 | US$368.890 | 1.000.000.000 FLORK |
| 1680 |  Wrapped Ronin WRON | US$0,05027 | -0,06% | -6,18% | US$2.387.362 | US$29.586,93 | 47.493.493 WRON |
| 1681 |  Rarible RARI | US$0,1223 | -3,71% | -5,60% | US$2.382.741 | US$84.180,37 | 19.488.928 RARI |
| 1682 |  CoreWeave Tokenized bStocks CRWVB | US$55,58 | 1,21% | 2,09% | US$2.377.718 | US$1.436.119 | 42.782 CRWVB |
| 1683 |  Nokia Tokenized bStocks NOKB | US$8,59 | 0,65% | 5,61% | US$2.376.387 | US$1.720.494 | 276.786 NOKB |
| 1684 |  Zyfai ZFI | US$0,01272 | 6,67% | 74,98% | US$2.365.925 | US$20.671,13 | 185.939.949 ZFI |
| 1685 |  Apple Inc. Tokenized Stock (Coinbase) AAPLc | US$343,88 | -0,26% | -0,50% | US$2.362.405 | US$5.123.053 | 6.870 AAPLc |
| 1686 |  Pain (paintoken.com) PAIN | US$0,4720 | -1,40% | -6,38% | US$2.359.996 | US$94,44 | 4.999.840 PAIN |
| 1687 |  KAN KAN | US$0,0006032 | -0,01% | 0,01% | US$2.348.556 | US$88.254,56 | 3.893.457.825 KAN |
| 1688 |  Inter Milan Fan Token INTER | US$0,1818 | 0,59% | -3,92% | US$2.348.551 | US$71.081,69 | 12.919.155 INTER |
| 1689 |  Alibaba Tokenized Stock (Ondo) BABAon | US$99,48 | 0,32% | -0,89% | US$2.334.312 | US$1.432.329 | 23.466 BABAon |
| 1690 |  Coupon Assets CA | US$0,2409 | -0,49% | -1,17% | US$2.329.930 | US$979.566 | 9.671.260 CA |
| 1691 |  frong FRONG | US$0,002326 | -1,95% | 5,58% | US$2.326.369 | US$907.440 | 1.000.000.000 FRONG |
| 1692 |  Wrapped LUNA Classic WLUNC | US$0,000009210 | -0,44% | -3,43% | US$2.320.108 | US$123,64 | 252.039.595.005 WLUNC |
| 1693 |  Dora Factory DORA | US$0,004305 | 13,88% | 84,79% | US$2.312.819 | - | 537.277.116 DORA |
| 1694 |  Broadcom Tokenized Stock (Reality) rAVGO | US$327,50 | 0,05% | 1,18% | US$2.310.303 | US$24.550,32 | 7.054 rAVGO |
| 1695 |  Stake DAO SDT | US$0,09652 | -0,01% | 5,92% | US$2.306.549 | - | 23.896.735 SDT |
| 1696 |  Swarm BZZ | US$0,04384 | 0,54% | 1,42% | US$2.306.007 | US$86.821,77 | 52.600.661 BZZ |
| 1697 |  KARRAT KARRAT | US$0,002630 | -0,04% | -4,63% | US$2.304.391 | US$6.975,32 | 876.216.366 KARRAT |
| 1698 |  Moderna Tokenized bStocks MRNAB | US$220,58 | 0,51% | 10,33% | US$2.293.581 | US$23.896.388 | 10.398 MRNAB |
| 1699 |  ALEX Lab ALEX | US$0,003774 | -5,53% | 1,39% | US$2.288.931 | US$94.042,49 | 606.489.877 ALEX |
| 1700 |  Ski Mask Dog SKI | US$0,002308 | -0,58% | -6,91% | US$2.283.254 | US$2.293,97 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.