Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CLV CLV | US$0,001863 | -1,28% | -10,85% | US$2.280.813 | US$13.110,41 | 1.224.140.929 CLV |
| 1702 |  Loom Network LOOM | US$0,001823 | 0,32% | -2,62% | US$2.266.321 | - | 1.242.920.898 LOOM |
| 1703 |  Netflix tokenized stock (xStock) NFLXX | US$62,15 | 0,27% | -5,62% | US$2.265.837 | US$38.333,00 | 36.457 NFLXX |
| 1704 |  Visa Tokenized Stock (Ondo) Von | US$413,35 | -0,07% | 1,27% | US$2.255.499 | - | 5.457 Von |
| 1705 |  Pluton PLU | US$0,1324 | -0,04% | -7,96% | US$2.251.286 | US$5.158,42 | 16.999.999 PLU |
| 1706 |  Bitcoin Silver AI BSAI | US$1.606,56 | 0,18% | 14,49% | US$2.250.787 | US$353.570 | 1.401 BSAI |
| 1707 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$137,40 | 0,36% | -7,43% | US$2.247.262 | US$6.159.286 | 16.355 SPCXc |
| 1708 |  inSure DeFi SURE | US$0,00008367 | -48,62% | 124,14% | US$2.241.439 | US$14,39 | 26.790.063.175 SURE |
| 1709 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,57 | 1,03% | 2,18% | US$2.233.139 | US$294.121 | 45.974 DRAMon |
| 1710 |  zkVerify VFY | US$0,005308 | -2,33% | -7,40% | US$2.226.548 | US$35.206,22 | 419.489.247 VFY |
| 1711 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$185,54 | 0,09% | -5,66% | US$2.218.654 | US$236.828 | 11.958 PLTR |
| 1712 |  DAR Open Network D | US$0,002976 | 154,80% | 158,41% | US$2.212.798 | US$1.345.519 | 743.519.458 D |
| 1713 |  Kin KIN | US$0,0000008000 | 1,79% | -21,03% | US$2.204.145 | US$66,58 | 2.757.861.681.637 KIN |
| 1714 |  SpaceN SN | US$0,05498 | 1,29% | -30,28% | US$2.199.873 | - | 40.010.000 SN |
| 1715 |  AMD Tokenized Stock (Reality) rAMD | US$512,87 | 0,80% | -1,62% | US$2.198.724 | US$101.570 | 4.287 rAMD |
| 1716 |  MANEKI MANEKI | US$0,0002476 | -1,09% | -6,79% | US$2.193.180 | US$29.304,29 | 8.858.766.369 MANEKI |
| 1717 |  AMD Tokenized Stock (Robinhood) AMD | US$512,75 | 1,03% | -0,95% | US$2.191.726 | US$135.163 | 4.274 AMD |
| 1718 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,49 | 0,68% | 3,60% | US$2.185.329 | US$1.145.980 | 52.675 NVOon |
| 1719 |  IREN Tokenized Stock (Ondo) IRENon | US$24,33 | 0,50% | -2,74% | US$2.183.521 | US$1.795.907 | 89.744 IRENon |
| 1720 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$541,12 | -1,28% | -1,58% | US$2.183.356 | US$3.924,92 | 4.035 BRK.BX |
| 1721 |  Skate SKATE | US$0,01539 | -0,01% | 1,00% | US$2.180.219 | US$5,28 | 141.670.939 SKATE |
| 1722 |  Humans.ai HEART | US$0,0002794 | -1,50% | -1,05% | US$2.179.300 | US$18.405,92 | 7.800.000.000 HEART |
| 1723 |  Crypto Sustainable Token CST | US$10,36 | 10,27% | -20,58% | US$2.176.987 | US$49.390,48 | 210.120 CST |
| 1724 |  TSMC Tokenized Stock (Reality) rTSM | US$410,29 | 0,35% | -2,01% | US$2.172.671 | US$48.700,03 | 5.296 rTSM |
| 1725 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$137,43 | 4,03% | 2,09% | US$2.171.607 | US$5.660,88 | 15.802 PEPon |
| 1726 |  Hyperion RION | US$0,04991 | -0,94% | -27,07% | US$2.169.035 | US$191.244 | 43.462.034 RION |
| 1727 |  Reserve AI Photonics Tokenized DTF PHOTON | US$68,13 | 0,00% | 2,41% | US$2.163.194 | - | 31.749 PHOTON |
| 1728 |  Aurory AURY | US$0,02309 | 0,36% | 0,82% | US$2.157.638 | - | 93.462.590 AURY |
| 1729 |  Allo RWA | US$0,001199 | 0,37% | -4,51% | US$2.157.608 | US$364.192 | 1.800.000.000 RWA |
| 1730 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$399,42 | 0,03% | 7,71% | US$2.155.807 | US$6.021.908 | 5.397 TSLAc |
| 1731 |  Kelp DAO Wrapped rsETH WRSETH | US$2.269,92 | -5,15% | -0,58% | US$2.147.526 | - | 946 WRSETH |
| 1732 |  PDD Holdings Tokenized bStocks PDDB | US$78,79 | 0,02% | -0,23% | US$2.145.530 | US$1.066.355 | 27.232 PDDB |
| 1733 |  Numbers Protocol NUM | US$0,002364 | 1,71% | -20,82% | US$2.136.883 | US$73.066,30 | 904.012.333 NUM |
| 1734 |  Gamestop tokenized stock (xStock) GMEX | US$24,29 | 0,20% | -3,03% | US$2.121.020 | US$150.350 | 87.329 GMEX |
| 1735 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$135,00 | 1,48% | -5,95% | US$2.115.874 | US$16.746.477 | 15.673 MSTRc |
| 1736 |  Jesus Coin JESUS | US$0,00000001000 | 1,01% | -3,02% | US$2.108.248 | US$677,95 | 151.426.487.242.538 JESUS |
| 1737 |  WHALE WHALE | US$0,2108 | 0,00% | -4,74% | US$2.107.694 | - | 10.000.000 WHALE |
| 1738 |  Electra Protocol XEP | US$0,0001141 | -2,15% | -7,75% | US$2.102.147 | US$60.362,32 | 18.430.559.068 XEP |
| 1739 |  Intel Tokenized Stock (Robinhood) INTC | US$66,10 | 1,48% | -23,96% | US$2.101.157 | US$3.133.096 | 31.788 INTC |
| 1740 |  OneFootball Credits OFC | US$0,005897 | -4,42% | -2,84% | US$2.099.241 | US$621.376 | 355.978.735 OFC |
| 1741 |  SCOR SCOR | US$0,006600 | -0,98% | -2,48% | US$2.090.722 | US$80,60 | 316.774.583 SCOR |
| 1742 |  客服小何 客服小何 | US$0,002090 | 5,96% | -5,61% | US$2.090.355 | US$464.412 | 1.000.000.000 客服小何 |
| 1743 |  BREW BREW | US$0,002295 | 17,66% | -33,25% | US$2.089.459 | US$977.108 | 910.400.361 BREW |
| 1744 |  Central African Republic Meme CAR | US$0,002083 | -1,29% | -8,20% | US$2.068.677 | - | 992.956.984 CAR |
| 1745 |  LeisureMeta LM | US$0,0005797 | -0,62% | -9,49% | US$2.068.338 | US$18.579,45 | 3.568.074.832 LM |
| 1746 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,95 | -0,98% | 7,61% | US$2.064.342 | US$4.240,94 | 19.859 SBUXon |
| 1747 |  Unstable Coin (usduc.io) USDUC | US$0,002064 | -8,58% | -6,26% | US$2.063.756 | US$141.024 | 999.916.234 USDUC |
| 1748 |  DeLorean DMC | US$0,0002666 | -1,05% | -2,32% | US$2.045.842 | US$1.168.206 | 7.672.594.346 DMC |
| 1749 |  Magma GMON | US$0,02123 | -0,31% | -10,76% | US$2.040.160 | US$4,45 | 96.104.363 GMON |
| 1750 |  Coinbase Tokenized Stock (Reality) rCOIN | US$146,29 | 0,57% | -10,08% | US$2.032.398 | US$198.971 | 13.893 rCOIN |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.