Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RyuJin RYU | - | 0,44% | 8,77% | US$1.813.210 | - | 963.849.991.678.536 RYU |
| 1802 |  trac (Ordinals) TRAC | US$0,08630 | 1,28% | -17,56% | US$1.812.273 | US$55.053,64 | 21.000.000 TRAC |
| 1803 |  GMCoin GMCOIN | US$0,04388 | 1,98% | -1,88% | US$1.807.222 | US$2.256,01 | 41.183.481 GMCOIN |
| 1804 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1805 |  Oasys OAS | US$0,0002646 | 0,12% | -13,17% | US$1.797.983 | US$4.252,50 | 6.796.466.750 OAS |
| 1806 |  Corning Tokenized bStocks GLWB | US$123,98 | 0,34% | 0,38% | US$1.791.160 | US$1.789.848 | 14.447 GLWB |
| 1807 |  Trabzonspor Fan Token TRA | US$0,2034 | 3,71% | 0,42% | US$1.774.661 | US$196.879 | 8.724.338 TRA |
| 1808 |  Arm Tokenized bStocks ARMB | US$208,40 | 0,65% | -0,98% | US$1.774.161 | US$780.884 | 8.513 ARMB |
| 1809 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$757,73 | 0,30% | -0,34% | US$1.773.636 | US$17.214,53 | 2.341 rSPY |
| 1810 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1811 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,34 | 0,00% | 0,60% | US$1.761.294 | - | 35.697 BRTRon |
| 1812 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.171,58 | 1,67% | -6,41% | US$1.759.511 | US$45.253,45 | 1.502 SNDK |
| 1813 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$303,78 | 0,19% | -6,79% | US$1.754.130 | US$849.899 | 5.774 SNOWon |
| 1814 |  Aleph Zero AZERO | US$0,006559 | 1,88% | 1,61% | US$1.749.686 | US$61.435,26 | 266.778.951 AZERO |
| 1815 |  Xterio XTER | US$0,008068 | -0,70% | -4,29% | US$1.743.474 | US$2.187.772 | 216.087.367 XTER |
| 1816 |  Cellframe CELL | US$0,06085 | -7,07% | -10,93% | US$1.740.322 | US$13.130,84 | 28.599.168 CELL |
| 1817 |  TaleX X | US$0,003120 | 0,70% | -14,90% | US$1.739.332 | US$24.319,53 | 557.523.019 X |
| 1818 |  DaGama World DGMA | US$0,008808 | 0,44% | -17,57% | US$1.735.968 | US$26.963,38 | 197.079.517 DGMA |
| 1819 |  Minima MINIMA | US$0,003133 | 1,39% | 4,17% | US$1.733.855 | US$460,53 | 553.366.920 MINIMA |
| 1820 |  QuantumCoin Q | US$0,00000009000 | 0,13% | 0,03% | US$1.729.607 | US$19.703,35 | 19.208.728.728.071 Q |
| 1821 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$426,89 | 0,55% | -6,55% | US$1.727.602 | US$7.661,40 | 4.047 DELLx |
| 1822 |  Verse World VERSE | US$0,01727 | -0,65% | -10,26% | US$1.727.358 | US$18.998,92 | 99.999.991 VERSE |
| 1823 |  mStable Governance Token: Meta (MTA) MTA | US$0,03111 | 2,37% | -1,61% | US$1.724.628 | US$2,20 | 55.438.398 MTA |
| 1824 |  Memory cow Moo MOO | US$0,001739 | 3,61% | 3,13% | US$1.721.906 | US$1.321.402 | 989.897.293 MOO |
| 1825 |  Orbit Chain ORC | US$0,002498 | 403,32% | -2,51% | US$1.717.284 | - | 687.518.328 ORC |
| 1826 |  Immunefi IMU | US$0,001635 | -0,43% | -4,21% | US$1.715.914 | US$187.271 | 1.049.459.534 IMU |
| 1827 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,96 | -0,02% | -0,41% | US$1.707.094 | US$1.187.582 | 51.794 SMCIon |
| 1828 |  Cook Finance COOK | US$0,001949 | -0,16% | -0,20% | US$1.703.084 | US$22.338,68 | 873.630.735 COOK |
| 1829 |  Vanar Chain VANRY | US$0,0004478 | -5,97% | -14,36% | US$1.701.451 | US$1.012.452 | 3.800.000.000 VANRY |
| 1830 |  Shido Network SHIDO | US$0,00006990 | -1,15% | -2,25% | US$1.691.568 | US$12.714,57 | 24.199.352.769 SHIDO |
| 1831 |  OORT OORT | US$0,001960 | -0,19% | 0,09% | US$1.690.950 | US$14.113,48 | 862.667.239 OORT |
| 1832 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$44,41 | 0,00% | -3,52% | US$1.684.319 | - | 37.930 NEOCLOUD |
| 1833 |  雪球 雪球 | US$0,003172 | 7,40% | -13,39% | US$1.679.343 | US$93.946,02 | 529.372.285 雪球 |
| 1834 |  Orbiter Finance OBT | US$0,0002702 | -1,60% | -9,74% | US$1.675.188 | US$346.070 | 6.200.000.000 OBT |
| 1835 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,62 | -0,08% | 1,42% | US$1.673.387 | - | 3.252 LINon |
| 1836 |  Pkoin PKOIN | US$0,1201 | 1,65% | -18,26% | US$1.672.439 | US$20.783,91 | 13.924.177 PKOIN |
| 1837 |  Nya NYA | US$0,00000005000 | 0,04% | -2,93% | US$1.668.620 | - | 35.234.152.874.088 NYA |
| 1838 |  WINR Protocol WINR | US$0,001909 | 2,27% | -10,62% | US$1.666.686 | US$1.630,54 | 873.282.449 WINR |
| 1839 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$49,91 | -3,78% | -2,66% | US$1.666.319 | US$178.124 | 33.390 rSOXS |
| 1840 |  PeiPei (ETH) PEIPEI | - | -0,52% | -1,18% | US$1.664.029 | US$6.260,75 | 420.684.354.244.576 PEIPEI |
| 1841 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.037,10 | -0,06% | 7,94% | US$1.660.155 | US$253.506 | 1.601 EQIXon |
| 1842 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,84 | 1,11% | 3,02% | US$1.657.409 | US$510.004 | 33.938 rDRAM |
| 1843 |  Dogechain DC | US$0,00001708 | -4,61% | -14,34% | US$1.655.424 | US$7,68 | 96.920.012.053 DC |
| 1844 |  My Lovely Planet MLC | US$0,01286 | 3,67% | 7,27% | US$1.655.306 | US$91.345,02 | 128.691.785 MLC |
| 1845 |  Kwenta KWENTA | US$3,79 | 0,66% | 1,88% | US$1.637.760 | - | 431.809 KWENTA |
| 1846 |  Kujira KUJI | US$0,01333 | -2,03% | -11,43% | US$1.630.541 | - | 122.349.807 KUJI |
| 1847 |  Symbiosis SIS | US$0,01679 | -0,05% | -1,14% | US$1.627.728 | US$100.973 | 96.974.360 SIS |
| 1848 |  Fuse FUSE | US$0,007383 | -3,80% | -13,49% | US$1.623.283 | US$73.857,04 | 219.882.167 FUSE |
| 1849 |  Celo Euro CEUR | US$1,12 | -0,24% | 0,00% | US$1.618.836 | US$952,20 | 1.446.680 CEUR |
| 1850 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$80,22 | 0,00% | -2,59% | US$1.612.592 | - | 20.101 BUILDOUT |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.