Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SHPING SHPING | US$0,0005260 | -0,79% | -1,67% | US$1.202.884 | US$134.499 | 2.286.791.464 SHPING |
| 2002 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$5,69 | 0,17% | -10,53% | US$1.200.530 | US$1.358.940 | 211.098 DJTB |
| 2003 |  GameFi.org GAFI | US$0,07997 | 0,31% | -1,59% | US$1.195.913 | US$223,55 | 14.954.970 GAFI |
| 2004 |  donotfomoew MOEW | US$0,0001925 | -0,02% | -5,43% | US$1.193.379 | US$99.921,32 | 6.199.996.682 MOEW |
| 2005 |  Mr Miggles MIGGLES | US$0,001244 | -1,24% | -8,54% | US$1.191.407 | US$6.775,37 | 957.371.091 MIGGLES |
| 2006 |  Vai VAI | US$0,9969 | 0,00% | -0,06% | US$1.191.289 | - | 1.195.017 VAI |
| 2007 |  GAL (migrated to Gravity - G) GAL | US$0,4795 | -0,57% | -6,72% | US$1.190.378 | - | 2.482.761 GAL |
| 2008 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$151,32 | 1,05% | 8,51% | US$1.189.380 | US$1.326.509 | 7.860 SKHYon |
| 2009 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$904,39 | 0,00% | 3,09% | US$1.188.635 | - | 1.314 GSon |
| 2010 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,66 | 0,07% | 0,20% | US$1.185.843 | US$511.547 | 20.565 PYPLon |
| 2011 |  SUNDOG SUNDOG | US$0,001179 | -0,11% | -0,59% | US$1.176.283 | US$105.660 | 997.420.606 SUNDOG |
| 2012 |  Hacken Token HAI | US$0,001407 | -2,05% | -6,91% | US$1.172.462 | US$46.497,15 | 833.112.696 HAI |
| 2013 |  Primecoin XPM | US$0,01956 | 1,08% | -2,28% | US$1.171.308 | - | 59.874.501 XPM |
| 2014 |  Vertiv Tokenized Stock (Ondo) VRTon | US$233,60 | -0,18% | 19,39% | US$1.169.290 | US$1.496.039 | 5.006 VRTon |
| 2015 |  ARC ARC | US$0,001266 | -1,86% | -5,16% | US$1.167.600 | US$1.105,24 | 922.619.290 ARC |
| 2016 |  Clore.ai CLORE | US$0,001832 | 7,19% | 13,57% | US$1.164.395 | US$74.297,72 | 635.715.821 CLORE |
| 2017 |  Mame Inu MAME | US$0,001294 | -1,16% | -24,74% | US$1.161.558 | US$11.879,47 | 897.961.650 MAME |
| 2018 |  King Protocol KING | US$199,52 | -2,17% | -12,87% | US$1.158.511 | - | 5.807 KING |
| 2019 |  CloakCoin CLOAK | US$0,1866 | 0,00% | -4,15% | US$1.154.484 | - | 6.188.563 CLOAK |
| 2020 |  USA Rare Earth Tokenized bStocks USARB | US$9,64 | 0,40% | 3,97% | US$1.151.428 | US$1.423.531 | 119.425 USARB |
| 2021 |  Coherent Tokenized Stock (Ondo) COHRon | US$211,29 | -0,01% | 1,27% | US$1.150.762 | US$933.259 | 5.446 COHRon |
| 2022 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002810 | 5,50% | -6,89% | US$1.148.668 | US$85.202,83 | 408.508.097.037 MOODENG |
| 2023 |  Quantix Finance QFI | US$1,14 | -91,02% | -93,32% | US$1.141.765 | US$5.396,05 | 1.000.000 QFI |
| 2024 |  Myria MYRIA | US$0,00002345 | -3,70% | -8,80% | US$1.136.099 | US$719,51 | 48.443.492.437 MYRIA |
| 2025 |  International Business Machines tokenized stock (xStock) IBMX | US$257,01 | 0,00% | 1,44% | US$1.134.455 | US$11.813,42 | 4.414 IBMX |
| 2026 |  iMe Lab LIME | US$0,001494 | -0,54% | -1,60% | US$1.126.761 | US$98.597,75 | 754.341.628 LIME |
| 2027 |  Contentos COS | US$0,0002160 | -4,65% | -17,16% | US$1.118.266 | US$340.130 | 5.176.458.774 COS |
| 2028 |  RENEC RENEC | US$0,03111 | 0,01% | -2,90% | US$1.116.607 | - | 35.895.005 RENEC |
| 2029 |  HODL (hodl2013) HODL | US$0,001116 | -8,10% | -1,23% | US$1.116.356 | US$19.985,31 | 999.957.622 HODL |
| 2030 |  Wexo WEXO | US$0,003799 | -4,53% | -19,49% | US$1.113.857 | US$26.563,23 | 293.192.189 WEXO |
| 2031 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$192,71 | 0,79% | -5,43% | US$1.112.113 | US$3.684,72 | 5.771 TTWO |
| 2032 |  VAIOT VAI | US$0,002785 | -1,87% | 16,48% | US$1.104.668 | US$20.208,02 | 396.600.000 VAI |
| 2033 |  Microsoft Tokenized Stock (Reality) rMSFT | US$523,76 | 0,22% | -0,27% | US$1.098.306 | US$10.781,33 | 2.097 rMSFT |
| 2034 |  Torch of Liberty LIBERTY | US$0,001098 | -0,28% | -0,48% | US$1.097.553 | US$95,77 | 1.000.000.000 LIBERTY |
| 2035 |  Veno Finance VNO | US$0,002313 | 0,56% | -8,51% | US$1.097.454 | US$107,49 | 474.514.554 VNO |
| 2036 |  XDB CHAIN XDB | US$0,00006381 | 42,24% | 5,93% | US$1.097.431 | US$551.398 | 17.197.670.082 XDB |
| 2037 |  ALTAVA TAVA | US$0,001575 | 0,03% | -2,05% | US$1.096.297 | US$84.354,88 | 695.877.944 TAVA |
| 2038 |  Best Wallet BEST | US$0,0006552 | -0,53% | -5,26% | US$1.094.795 | - | 1.670.912.895 BEST |
| 2039 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$55,26 | 0,39% | 5,54% | US$1.093.069 | US$252.590 | 19.782 RKLBon |
| 2040 |  Helium IOT IOT | US$0,00005395 | -0,95% | -8,49% | US$1.092.736 | - | 20.254.000.000 IOT |
| 2041 |  Bitcoin 2 BTC2 | US$0,05892 | 0,33% | 0,35% | US$1.089.278 | US$10.669,96 | 18.486.374 BTC2 |
| 2042 |  Stride Staked OSMO stOSMO | US$0,07019 | -3,43% | -0,53% | US$1.088.271 | - | 15.505.444 stOSMO |
| 2043 |  Coca-Cola tokenized stock (xStock) KOX | US$93,14 | -0,90% | -1,54% | US$1.088.242 | US$48.647,15 | 11.684 KOX |
| 2044 |  Sovryn SOV | US$0,01601 | 0,00% | -19,60% | US$1.087.505 | - | 67.942.536 SOV |
| 2045 |  Blast BLAST | US$0,00001497 | 10,83% | -78,71% | US$1.084.431 | US$11.208,76 | 72.437.378.980 BLAST |
| 2046 |  Sportbet.one Token SBET | US$0,008579 | 0,00% | -0,17% | US$1.082.029 | - | 126.120.568 SBET |
| 2047 |  Wall Street Pepe WEPE | US$0,000005400 | 0,69% | -2,61% | US$1.080.931 | US$24.571,57 | 200.000.000.000 WEPE |
| 2048 |  Basenji BENJI | US$0,001078 | 0,37% | -6,22% | US$1.078.038 | US$447,29 | 1.000.000.000 BENJI |
| 2049 |  Napoli Fan Token NAP | US$0,1729 | -0,34% | -4,88% | US$1.077.847 | US$65.505,02 | 6.234.035 NAP |
| 2050 |  Disney Tokenized Stock (Ondo) DISon | US$112,06 | 0,42% | -1,74% | US$1.076.861 | US$251.335 | 9.610 DISon |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.