Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$423,94 | -0,04% | -7,42% | US$784.732 | US$246.935 | 1.851 DELLon |
| 2202 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$473,35 | 0,13% | -1,72% | US$780.984 | US$237.547 | 1.650 SOXXon |
| 2203 |  LIBRA LIBRA | US$0,002603 | -3,69% | 4,96% | US$780.941 | - | 299.982.973 LIBRA |
| 2204 |  WHY WHY | - | -0,52% | -8,81% | US$780.176 | US$101,42 | 420.000.000.000.000 WHY |
| 2205 |  Trading and Payment Token TPTU | US$0,05198 | -0,39% | 0,26% | US$779.723 | US$37.326,86 | 15.000.000 TPTU |
| 2206 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007768 | 4,96% | -18,71% | US$776.797 | US$35.904,64 | 1.000.000.000 BNBCAT |
| 2207 |  Reservoir DAM | US$0,002889 | -4,90% | -20,67% | US$772.953 | US$1.577,48 | 267.544.561 DAM |
| 2208 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$153,19 | 0,05% | 0,82% | US$771.147 | US$711.678 | 5.034 EWYon |
| 2209 |  Hakka.Finance HAKKA | US$0,002055 | 0,27% | -3,42% | US$770.122 | - | 374.793.105 HAKKA |
| 2210 |  Banano BAN | US$0,0004746 | 7,29% | -8,19% | US$770.057 | - | 1.622.680.301 BAN |
| 2211 |  Bitcoin Atom BCA | US$0,04177 | 0,79% | -41,99% | US$769.315 | - | 18.418.931 BCA |
| 2212 |  Luckycoin LKY | US$0,04004 | -15,91% | -23,02% | US$768.899 | US$3.898,99 | 19.204.751 LKY |
| 2213 |  TOKPIE TKP | US$0,02677 | -3,99% | -8,33% | US$768.585 | - | 28.714.064 TKP |
| 2214 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,94 | -0,34% | -1,73% | US$767.791 | US$596,28 | 155.446 YLD8on |
| 2215 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$40,56 | -1,17% | 2,85% | US$766.568 | US$1.334.973 | 18.897 SQQQB |
| 2216 |  Tap XTP | US$0,0006202 | -5,92% | -14,25% | US$763.965 | US$508,81 | 1.231.911.016 XTP |
| 2217 |  Robinhood Tokenized Stock (Reality) rHOOD | US$86,04 | 0,95% | -9,16% | US$762.633 | US$25.902,80 | 8.864 rHOOD |
| 2218 |  Intuit Tokenized Stock (Ondo) INTUon | US$344,15 | -0,71% | -1,14% | US$762.449 | US$534.433 | 2.215 INTUon |
| 2219 |  noice NOICE | US$0,000008650 | -7,34% | 1,21% | US$759.853 | US$35.485,82 | 87.842.844.039 NOICE |
| 2220 |  TOWER TOWER | US$0,0001250 | 2,04% | -7,05% | US$759.661 | US$60.320,12 | 6.078.063.392 TOWER |
| 2221 |  SwissCheese SWCH | US$0,01733 | 1,43% | -19,95% | US$758.272 | US$658.515 | 43.748.798 SWCH |
| 2222 |  OmniFlix Network FLIX | US$0,003023 | -1,40% | -11,03% | US$758.149 | - | 250.758.585 FLIX |
| 2223 |  Asentum ASE | US$0,001313 | 1,47% | -14,85% | US$757.203 | US$34.980,60 | 576.560.820 ASE |
| 2224 |  Guild of Guardians GOG | US$0,0008480 | 1,04% | -10,92% | US$756.243 | US$21.701,13 | 891.800.672 GOG |
| 2225 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$872,74 | -0,02% | 7,12% | US$754.842 | US$12.618,61 | 865 GEVx |
| 2226 |  hehe HEHE | US$0,0008976 | -4,41% | -5,35% | US$754.543 | US$2.044,35 | 840.606.180 HEHE |
| 2227 |  Meta Tokenized Stock (Reality) rMETA | US$614,58 | 0,33% | -4,25% | US$753.837 | US$14.955,07 | 1.227 rMETA |
| 2228 |  Hims & Hers Tokenized bStocks HIMSB | US$27,89 | 0,61% | 0,26% | US$753.425 | US$65.483,95 | 27.019 HIMSB |
| 2229 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,33 | -0,54% | -1,52% | US$751.542 | US$503.063 | 7.566 FUTUon |
| 2230 |  Shark Cat SC | US$0,0007584 | -2,41% | -13,23% | US$750.702 | - | 989.895.519 SC |
| 2231 |  Hachiko Inu HACHIKO | US$0,0008021 | 1,62% | 1,36% | US$749.485 | US$29.366,34 | 934.438.853 HACHIKO |
| 2232 |  AGENDA 47 A47 | US$0,0007465 | 0,31% | -0,68% | US$746.514 | US$1.502,86 | 999.990.395 A47 |
| 2233 |  Free Joby JOBY | US$0,0007461 | -2,92% | -0,25% | US$746.079 | US$34.465,72 | 999.967.548 JOBY |
| 2234 |  OciCat OCICAT | - | -5,13% | -24,97% | US$744.602 | US$4.128,83 | 318.294.365.510.556 OCICAT |
| 2235 |  toyow TTN | US$0,03086 | 0,55% | 0,56% | US$744.556 | US$34.289,52 | 24.127.050 TTN |
| 2236 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$261,21 | 0,09% | 2,70% | US$741.440 | US$648.253 | 2.838 CEGon |
| 2237 |  Vameon VON | US$0,000001480 | 2,36% | 5,77% | US$738.695 | US$36.798,40 | 500.000.000.000 VON |
| 2238 |  Amazon Tokenized Stock (Reality) rAMZN | US$240,97 | -0,01% | -3,07% | US$738.481 | US$528,97 | 3.065 rAMZN |
| 2239 |  NodeOps NODE | US$0,004587 | -0,92% | -5,92% | US$735.251 | US$190.804 | 160.304.636 NODE |
| 2240 |  TCOM Global TCOM | US$0,007985 | 0,74% | 0,62% | US$734.600 | US$416.871 | 92.000.000 TCOM |
| 2241 |  Exxon Mobil tokenized stock (xStock) XOMX | US$190,87 | 0,00% | 5,95% | US$733.109 | US$26.372,90 | 3.841 XOMX |
| 2242 |  Neon EVM NEON | US$0,003061 | -6,09% | -27,64% | US$733.008 | US$191.997 | 239.465.527 NEON |
| 2243 |  Quantinuum Tokenized bStocks QNTB | US$34,15 | 0,73% | -6,17% | US$732.624 | US$1.800.475 | 21.454 QNTB |
| 2244 |  Seagate Tokenized bStocks STXB | US$652,41 | 0,20% | 3,52% | US$731.916 | US$1.291.075 | 1.122 STXB |
| 2245 |  Tea Protocol TEA | US$0,00003829 | -0,01% | -1,01% | US$731.389 | US$2.882.892 | 19.099.755.570 TEA |
| 2246 |  Qualcomm tokenized stock (xStock) QCOMx | US$165,35 | 0,35% | -5,61% | US$731.108 | US$2.934,23 | 4.421 QCOMx |
| 2247 |  CrowdStrike Tokenized bStocks CRWDB | US$251,27 | 0,41% | -2,37% | US$728.463 | US$1.292.296 | 2.899 CRWDB |
| 2248 |  DFDV tokenized stock (xStock) DFDVx | US$3,37 | -0,39% | -11,49% | US$727.704 | US$62.403,23 | 216.001 DFDVx |
| 2249 |  PlayZap PZP | US$0,005925 | -0,06% | 6,09% | US$727.569 | US$76.109,65 | 122.798.318 PZP |
| 2250 |  qONE QONE | US$0,004763 | 0,09% | 12,27% | US$718.596 | US$59.460,70 | 150.868.921 QONE |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.