Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,95 | 0,11% | 3,16% | US$588.035 | US$972.798 | 1.500 AMATon |
| 2352 |  Aerobud AEROBUD | US$0,0006061 | 0,13% | -1,67% | US$587.918 | US$686,64 | 970.000.000 AEROBUD |
| 2353 |  ICHI ICHI | US$0,06261 | -0,33% | -3,60% | US$587.248 | - | 9.379.473 ICHI |
| 2354 |  PirateCash PIRATE | US$0,02152 | 0,05% | -1,56% | US$584.469 | US$44.336,37 | 27.163.339 PIRATE |
| 2355 |  Niza Global NIZA | US$0,0003495 | -30,01% | -62,29% | US$584.186 | US$514,74 | 1.671.377.373 NIZA |
| 2356 |  DeFi Kingdoms JEWEL | US$0,005140 | 1,48% | 6,92% | US$583.612 | US$635,04 | 113.537.457 JEWEL |
| 2357 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,21 | 0,00% | -0,50% | US$583.514 | - | 1.555 VTIon |
| 2358 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2359 |  Flixxo FLIXX | US$0,006903 | -0,17% | -19,52% | US$582.047 | US$0,01000 | 84.323.675 FLIXX |
| 2360 |  WAR WAR | US$0,0005820 | 2,42% | 21,23% | US$581.985 | US$1.893,37 | 1.000.000.000 WAR |
| 2361 |  Salesforce tokenized stock (xStock) CRMX | US$234,49 | 0,00% | -5,07% | US$577.072 | US$1.891,51 | 2.461 CRMX |
| 2362 |  Abyss ABYSS | US$0,002515 | 1,00% | -2,34% | US$575.937 | - | 229.003.739 ABYSS |
| 2363 |  GPUnet GPU | US$0,05651 | -0,50% | -6,83% | US$574.662 | US$3.207,01 | 10.169.187 GPU |
| 2364 |  JetTon Games JETTON | US$0,01738 | 0,22% | -4,01% | US$572.872 | US$55.068,42 | 32.964.959 JETTON |
| 2365 |  Adobe tokenized stock(xStock) ADBEX | US$254,52 | 1,47% | -4,24% | US$572.227 | US$957,39 | 2.248 ADBEX |
| 2366 |  Ai Xovia AIX | US$0,1578 | 3,14% | 1,29% | US$571.777 | US$426,96 | 3.623.555 AIX |
| 2367 |  OFFICIAL K-POP KPOP | US$0,00008790 | -1,86% | -9,20% | US$569.989 | - | 6.484.200.010 KPOP |
| 2368 |  VinuChain VC | US$0,0005803 | 1,57% | -15,31% | US$566.547 | US$36.878,90 | 976.322.268 VC |
| 2369 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,81 | 0,00% | 0,24% | US$563.628 | - | 15.737 USHYon |
| 2370 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$543,37 | -0,11% | -0,48% | US$562.834 | US$77.690,03 | 1.036 BRKBB |
| 2371 |  HyperCycle HYPC | US$0,003626 | 0,78% | -3,72% | US$562.424 | US$3,72 | 155.122.742 HYPC |
| 2372 |  修仙 修仙 | US$0,0005578 | 0,94% | -12,98% | US$557.746 | US$25.986,06 | 1.000.000.000 修仙 |
| 2373 |  PointPay PXP | US$0,01859 | -0,42% | -1,61% | US$557.744 | US$76.777,92 | 30.000.000 PXP |
| 2374 |  RigoBlock GRG | US$0,2062 | 0,48% | -18,14% | US$557.023 | - | 2.701.063 GRG |
| 2375 |  META FINANCIAL AI MEFAI | US$0,0009634 | 1,56% | -8,51% | US$556.990 | US$7.909,82 | 578.177.633 MEFAI |
| 2376 |  Ciena Tokenized Stock (Ondo) CIENon | US$320,81 | 0,93% | -0,40% | US$552.857 | US$241.717 | 1.723 CIENon |
| 2377 |  Boss Token BOSS | - | 1,39% | -3,86% | US$551.067 | - | 394.585.955.480.231 BOSS |
| 2378 |  ISLAND Token ISLAND | US$0,002885 | 18,13% | -21,74% | US$545.125 | US$21.882,80 | 188.967.526 ISLAND |
| 2379 |  KRWQ KRWQ | US$0,0006948 | -0,21% | -0,06% | US$542.411 | US$24.812,38 | 780.683.266 KRWQ |
| 2380 |  Vertus VERT | US$0,001028 | 0,48% | -0,45% | US$541.818 | US$9.206,62 | 527.199.617 VERT |
| 2381 |  GOUT GOUT | US$0,000006680 | -0,32% | -6,75% | US$541.457 | - | 81.084.441.616 GOUT |
| 2382 |  EverRise RISE | US$0,000008450 | 0,04% | -0,02% | US$539.887 | - | 63.879.000.000 RISE |
| 2383 |  Ankr Staked BNB ankrBNB | US$782,44 | 0,43% | -4,44% | US$538.927 | US$126,33 | 689 ankrBNB |
| 2384 |  币安Holder BNBHOLDER | US$0,0005388 | 2,00% | -4,64% | US$538.816 | US$121.451 | 1.000.000.000 BNBHOLDER |
| 2385 |  Anome ANOME | US$0,01795 | -0,22% | -6,22% | US$538.595 | US$275.313 | 30.000.000 ANOME |
| 2386 |  Apple Tokenized Stock (Reality) rAAPL | US$345,16 | -0,06% | -0,41% | US$538.163 | US$1.171,79 | 1.559 rAAPL |
| 2387 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,54 | 0,00% | -1,02% | US$536.783 | - | 28.950 QYLDon |
| 2388 |  Solama SOLAMA | US$0,0008209 | 0,11% | -6,27% | US$536.775 | US$31.548,99 | 653.868.075 SOLAMA |
| 2389 |  Eternal AI EAI | US$0,001683 | 0,00% | -5,74% | US$535.948 | - | 318.470.000 EAI |
| 2390 |  Neurai XNA | US$0,00003023 | 2,32% | -1,78% | US$534.391 | US$25.653,65 | 17.677.201.650 XNA |
| 2391 |  Newmont Tokenized Stock (Ondo) NEMon | US$107,07 | 0,00% | -1,82% | US$534.179 | - | 4.989 NEMon |
| 2392 |  Camp Network CAMP | US$0,00009837 | -8,87% | -49,57% | US$533.725 | US$190.114 | 5.425.705.869 CAMP |
| 2393 |  SharonAI Tokenized bStocks SHAZB | US$22,88 | 0,47% | 0,26% | US$532.505 | US$1.156.309 | 23.273 SHAZB |
| 2394 |  Morpheus.Network MNW | US$0,01109 | -5,67% | 4,71% | US$531.208 | - | 47.897.218 MNW |
| 2395 |  MAGA (maga-hat.vip) MAGA | US$0,000001360 | 0,89% | -7,93% | US$530.984 | US$1.011,57 | 390.258.895.840 MAGA |
| 2396 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,85 | 0,00% | -0,06% | US$530.870 | - | 10.239 JAAAon |
| 2397 |  Skey Network SKEY | US$0,0009577 | 1,04% | -13,99% | US$530.545 | US$177.363 | 553.987.884 SKEY |
| 2398 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,49 | -0,05% | -3,55% | US$530.135 | US$806.040 | 21.646 GMEon |
| 2399 |  Pussy Financial PUSSY | US$0,000003210 | 1,11% | -2,36% | US$529.001 | - | 164.756.994.741 PUSSY |
| 2400 |  BANX Network BXE | US$0,001755 | -1,80% | -4,19% | US$527.853 | US$15.160,90 | 300.819.999 BXE |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.