Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$205,84 | 0,73% | 7,39% | US$882.834 | US$513.715 | 4.289 BEon |
| 2152 |  BitCore BTX | US$0,04406 | -1,00% | -8,64% | US$880.637 | - | 19.986.679 BTX |
| 2153 |  Cream Finance CREAM | US$0,4745 | 0,48% | 63,64% | US$880.449 | - | 1.855.659 CREAM |
| 2154 |  Troll (troll.run) TROLL | - | -3,12% | -4,07% | US$880.158 | US$685,35 | 960.420.000.000.000 TROLL |
| 2155 |  Portal To Bitcoin PTB | US$0,0001075 | -2,98% | -49,96% | US$878.121 | US$566.499 | 8.165.764.434 PTB |
| 2156 |  Adobe Tokenized Stock (Ondo) ADBEon | US$249,20 | 0,00% | -5,44% | US$876.892 | US$3.459.062 | 3.519 ADBEon |
| 2157 |  Base Protocol BASE | US$1,82 | 2,94% | 1,26% | US$876.386 | - | 480.680 BASE |
| 2158 |  W Coin WCO | US$0,0001344 | 1,65% | -2,95% | US$875.904 | US$9.573,92 | 6.516.031.311 WCO |
| 2159 |  Vader VADER | US$0,0008723 | 0,70% | -18,07% | US$869.416 | - | 996.739.513 VADER |
| 2160 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$70,26 | 0,01% | 1,00% | US$867.407 | US$3.825,10 | 12.346 XLEX |
| 2161 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 8,95% | US$865.408 | - | 41.556 AIPon |
| 2162 |  Swash SWASH | US$0,0008698 | 4,32% | 6,17% | US$865.404 | US$24.567,07 | 994.960.022 SWASH |
| 2163 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$17,36 | 2,72% | -11,37% | US$858.776 | US$263.478 | 49.455 KSTRB |
| 2164 |  XDAG XDAG | US$0,0006701 | -0,45% | -0,88% | US$858.704 | US$52.542,05 | 1.281.403.840 XDAG |
| 2165 |  The White Whale WHITEWHALE | US$0,0008544 | -0,40% | -9,29% | US$854.281 | US$27.034,97 | 999.822.578 WHITEWHALE |
| 2166 |  4EVERLAND 4EVER | US$0,0002493 | 1,09% | -2,13% | US$852.562 | US$5.476,75 | 3.419.270.834 4EVER |
| 2167 |  Zenon ZNN | US$0,1340 | 53,60% | 52,92% | US$848.504 | - | 6.330.750 ZNN |
| 2168 |  Hatom HTM | US$0,05090 | -0,02% | 9,00% | US$848.384 | US$40,74 | 16.667.457 HTM |
| 2169 |  Strawberry AI BERRY | US$0,008478 | 2,24% | -2,62% | US$847.777 | US$499,98 | 100.000.000 BERRY |
| 2170 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,11 | 0,00% | 0,52% | US$846.224 | - | 18.758 HYDBon |
| 2171 |  SHIBA INU SHIB | - | 11,74% | 78,08% | US$842.152 | US$12.262,33 | 674.075.046.913.371 SHIB |
| 2172 |  Magpie MGP | US$0,001460 | 0,48% | -6,05% | US$840.026 | US$138,81 | 575.254.780 MGP |
| 2173 |  Voxies VOXEL | US$0,003296 | 2,10% | -17,35% | US$838.817 | US$28.158,47 | 254.486.481 VOXEL |
| 2174 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,10 | 0,00% | -0,55% | US$837.417 | - | 4.729 DASHon |
| 2175 |  HeroesTD HTD | US$0,001838 | 0,00% | -2,10% | US$836.863 | - | 455.285.564 HTD |
| 2176 |  IMGN Labs IMGN | US$0,0009821 | -9,31% | -21,28% | US$835.292 | - | 850.521.771 IMGN |
| 2177 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.424,28 | 0,47% | 12,14% | US$834.829 | US$34.681,49 | 586 LLY |
| 2178 |  GALAXIA GXA | US$0,0002326 | -8,65% | -7,97% | US$831.331 | US$295,69 | 3.574.169.797 GXA |
| 2179 |  Western Digital tokenized stock (xStock) WDCx | US$369,50 | 0,02% | 6,86% | US$830.144 | US$3.719,43 | 2.247 WDCx |
| 2180 |  Fair and Free FAIR3 | US$0,0008845 | 53,66% | 60,51% | US$827.758 | US$1.865,06 | 935.814.213 FAIR3 |
| 2181 |  cheqd CHEQ | US$0,001288 | -0,85% | -6,70% | US$827.471 | US$177.322 | 642.492.815 CHEQ |
| 2182 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$32,74 | 0,00% | -3,19% | US$822.658 | US$2.398,76 | 25.127 SMCIx |
| 2183 |  8-Bit Coin COIN | US$0,00002736 | 0,00% | 0,01% | US$820.755 | US$90.843,56 | 30.000.000.000 COIN |
| 2184 |  KOMPETE KOMPETE | US$0,001089 | -0,23% | -5,30% | US$817.652 | - | 750.874.987 KOMPETE |
| 2185 |  RealBriefly REAL | US$0,001230 | -19,74% | 0,65% | US$815.798 | US$130.316 | 663.499.570 REAL |
| 2186 |  YooShi YOOSHI | - | 0,45% | -4,35% | US$814.989 | - | 363.190.063.319.798 YOOSHI |
| 2187 |  WELF WELF | US$0,06437 | 0,14% | -3,58% | US$814.909 | US$40.512,09 | 12.659.780 WELF |
| 2188 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,11 | -0,07% | -6,27% | US$808.569 | US$1.513.643 | 5.114 SHOPon |
| 2189 |  SALT SALT | US$0,006714 | 0,65% | 8,05% | US$805.678 | - | 119.999.995 SALT |
| 2190 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$857,01 | -0,61% | 4,85% | US$805.306 | US$250.831 | 940 GEVon |
| 2191 |  SMARDEX USDN USDN | US$0,9987 | 0,00% | 0,02% | US$804.691 | US$168.149 | 805.743 USDN |
| 2192 |  Housecoin HOUSE | US$0,0008063 | -2,27% | 26,58% | US$804.173 | US$35.330,37 | 997.335.840 HOUSE |
| 2193 |  Lido Staked Matic stMATIC | US$0,1042 | -1,31% | 2,14% | US$802.551 | US$747,65 | 7.700.261 stMATIC |
| 2194 |  Nebius Tokenized Stock (Reality) rNBIS | US$155,68 | 0,34% | -2,25% | US$797.309 | US$394.118 | 5.122 rNBIS |
| 2195 |  UFO Gaming UFO | US$0,00000003000 | -0,07% | -3,34% | US$795.217 | - | 25.757.575.757.576 UFO |
| 2196 |  Verasity VRA | US$0,000008530 | -0,73% | -3,37% | US$794.988 | US$214.198 | 93.171.912.851 VRA |
| 2197 |  Areum AREA | US$0,006741 | -1,47% | -6,50% | US$794.526 | US$1.846,43 | 117.860.866 AREA |
| 2198 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$305,92 | -0,17% | 6,22% | US$792.551 | US$244.168 | 2.591 TXNon |
| 2199 |  Hoge Finance HOGE | US$0,000002000 | -37,72% | -4,59% | US$787.845 | - | 393.401.634.711 HOGE |
| 2200 |  Pepes Dog ZEUS | - | -0,18% | -16,04% | US$787.540 | US$35.637,86 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.