Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Acet ACT | US$0,0008549 | -0,22% | -0,23% | US$1.075.521 | US$31,20 | 1.258.035.045 ACT |
| 2052 |  Beam BEAM | US$0,007105 | 10,46% | -6,60% | US$1.071.066 | US$62.176,05 | 150.753.560 BEAM |
| 2053 |  HI HI | US$0,00001722 | -36,44% | -12,04% | US$1.069.060 | - | 62.070.066.956 HI |
| 2054 |  Mayflower AI MAY | US$0,002463 | 4,65% | -4,63% | US$1.067.358 | US$657.900 | 433.342.222 MAY |
| 2055 |  RETARDIO RETARDIO | US$0,001093 | -2,15% | -9,45% | US$1.066.399 | US$12.823,06 | 975.671.265 RETARDIO |
| 2056 |  ASML Tokenized bStocks ASMLB | US$1.577,83 | 0,26% | 0,13% | US$1.064.805 | US$749.191 | 675 ASMLB |
| 2057 |  HOSKY Token HOSKY | - | 0,03% | -5,95% | US$1.062.420 | - | 227.999.999.999.931 HOSKY |
| 2058 |  Boeing Tokenized Stock (Ondo) BAon | US$171,84 | 0,78% | -8,56% | US$1.062.076 | US$873.817 | 6.181 BAon |
| 2059 |  Axiome AXM | US$0,001108 | -1,81% | -9,78% | US$1.060.084 | US$22.131,21 | 956.572.906 AXM |
| 2060 |  Palu PALU | US$0,001059 | 1,76% | -16,66% | US$1.058.721 | US$367.535 | 1.000.000.000 PALU |
| 2061 |  Ctomorrow Platform CTP | US$0,0006479 | -0,53% | -2,22% | US$1.056.536 | US$43.032,01 | 1.630.612.955 CTP |
| 2062 |  PublicAI PUBLIC | US$0,004400 | -0,61% | -16,66% | US$1.055.402 | US$162.236 | 239.857.142 PUBLIC |
| 2063 |  WUFFI WUF | US$0,00000001000 | -1,72% | -3,87% | US$1.053.780 | - | 82.554.228.012.276 WUF |
| 2064 |  Cashaa CAS | US$0,001054 | 0,00% | 1,13% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2065 |  Phantasma SOUL | US$0,008486 | -3,01% | -4,83% | US$1.053.410 | US$19.311,03 | 124.129.198 SOUL |
| 2066 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$54,93 | 0,09% | 0,03% | US$1.052.493 | US$1.042.437 | 19.160 CRWVon |
| 2067 |  Polytrade TRADE | US$0,02547 | 8,44% | -30,12% | US$1.051.778 | US$204.390 | 41.288.875 TRADE |
| 2068 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 0,00% | US$1.048.325 | - | 14.970 INCEon |
| 2069 |  Samoyedcoin SAMO | US$0,0002855 | -1,76% | -0,51% | US$1.044.047 | US$179,22 | 3.657.134.467 SAMO |
| 2070 |  Roaring Kitty ROAR | US$0,001040 | 0,37% | -15,72% | US$1.039.542 | US$234.357 | 1.000.000.000 ROAR |
| 2071 |  HashAI HASHAI | US$0,00001218 | 0,82% | -8,27% | US$1.030.251 | US$24.584,24 | 84.564.818.695 HASHAI |
| 2072 |  Argentine Football Association Fan Token ARG | US$0,05481 | -0,36% | -8,09% | US$1.030.210 | US$140.394 | 18.797.467 ARG |
| 2073 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,73 | 0,00% | 2,86% | US$1.029.307 | - | 2.110 SPGIon |
| 2074 |  DRX Token DRX | US$0,001549 | 4,37% | 7,71% | US$1.028.419 | US$18.042,11 | 664.002.145 DRX |
| 2075 |  SIGMA SIGMA | US$0,001141 | 0,43% | -5,87% | US$1.026.564 | US$1.563,40 | 899.849.203 SIGMA |
| 2076 |  Metacade MCADE | US$0,0006342 | 0,94% | -2,91% | US$1.025.528 | US$40.061,14 | 1.617.132.095 MCADE |
| 2077 |  MAGA (magamemecoin.com) TRUMP | US$0,02330 | 12,56% | -0,64% | US$1.025.141 | - | 43.997.357 TRUMP |
| 2078 |  Karate Combat KARATE | US$0,00001538 | -0,61% | -8,36% | US$1.024.989 | US$4,09 | 66.649.473.128 KARATE |
| 2079 |  IDRX IDRX | US$0,00005530 | -0,26% | -0,30% | US$1.024.859 | - | 18.534.124.233 IDRX |
| 2080 |  Wrapped EGLD WEGLD | US$3,41 | 0,46% | 5,36% | US$1.024.070 | US$758,19 | 300.000 WEGLD |
| 2081 |  Pipe Network PIPE | US$0,01024 | -2,10% | -52,23% | US$1.023.878 | US$368.465 | 100.000.000 PIPE |
| 2082 |  Hoppy (hoppy.vip) HOPPY | US$0,000002430 | 0,04% | -6,06% | US$1.020.558 | US$26.247,38 | 420.690.000.000 HOPPY |
| 2083 |  fanC FANC | US$0,0005185 | -3,64% | -29,95% | US$1.019.740 | US$106.406 | 1.966.632.487 FANC |
| 2084 |  CatSlap SLAP | US$0,0002330 | 0,71% | -2,94% | US$1.018.417 | - | 4.370.972.477 SLAP |
| 2085 |  STAT STAT | US$0,01144 | -0,15% | -2,72% | US$1.016.787 | US$20.071,54 | 88.918.328 STAT |
| 2086 |  Gems GEMS | US$0,001695 | 1,12% | -13,77% | US$1.014.951 | US$97.520,63 | 598.865.211 GEMS |
| 2087 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | -0,65% | US$1.005.679 | - | 13.094 FLQLon |
| 2088 |  Stool Prisondente JAILSTOOL | US$0,001006 | -4,34% | -9,33% | US$1.005.581 | US$6.925,56 | 999.668.466 JAILSTOOL |
| 2089 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$20,81 | -0,24% | -8,55% | US$1.002.802 | US$9.420,03 | 48.190 BOT |
| 2090 |  TOP AI Network TOP | US$0,00006941 | 0,13% | -0,24% | US$999.490 | US$223.140 | 14.400.583.004 TOP |
| 2091 |  Salesforce Tokenized Stock (Ondo) CRMon | US$230,57 | -0,02% | -7,54% | US$998.852 | US$1.151.630 | 4.332 CRMon |
| 2092 |  一 (USD1_ONE) 一 | US$0,0009978 | -0,28% | -0,48% | US$997.775 | US$46,16 | 1.000.000.000 一 |
| 2093 |  Arianee ARIA20 | US$0,009218 | 0,46% | -3,72% | US$991.102 | - | 107.521.813 ARIA20 |
| 2094 |  Dell Tokenized bStocks DELLB | US$426,72 | 0,69% | -6,65% | US$990.160 | US$1.779.759 | 2.320 DELLB |
| 2095 |  Tron Bull BULL | US$0,001042 | -6,47% | -4,81% | US$989.949 | - | 950.275.472 BULL |
| 2096 |  catwifmask MASK | US$0,0009888 | 0,42% | -3,52% | US$988.596 | US$50.474,71 | 999.771.729 MASK |
| 2097 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$79,28 | 2,62% | -7,51% | US$987.562 | US$562.370 | 12.457 SOXLon |
| 2098 |  POOH POOH | - | 0,18% | 6,60% | US$986.565 | - | 420.690.000.000.000 POOH |
| 2099 |  JMPT Rewards JMPT | US$0,5202 | 0,19% | -2,72% | US$985.341 | US$2.427,75 | 1.893.990 JMPT |
| 2100 |  Chickencoin CHKN | US$0,00000002000 | 0,52% | -3,06% | US$985.329 | - | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.