Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$205,71 | 0,67% | -3,19% | US$1.610.906 | US$149.457 | 7.831 WNVDAX |
| 1852 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1853 |  WYDE: End Hunger EAT | US$0,0001566 | 0,63% | -10,18% | US$1.606.870 | US$644,19 | 10.261.935.856 EAT |
| 1854 |  TRUF.Network TRUF | US$0,002807 | 0,52% | -8,57% | US$1.605.943 | US$26.188,80 | 572.206.417 TRUF |
| 1855 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001748 | 39,72% | 30,10% | US$1.605.081 | US$31.652,45 | 918.367.347 ROBINHOOD |
| 1856 |  Ket (ketonsolana.com) KET | US$0,001604 | -13,69% | 15,45% | US$1.603.926 | US$684.192 | 999.969.274 KET |
| 1857 |  Aventus AVT | US$0,2671 | 1,97% | -19,28% | US$1.602.822 | US$12.885,46 | 6.000.000 AVT |
| 1858 |  Wrapped Somnia WSOMI | US$0,1829 | -2,87% | 3,97% | US$1.601.554 | - | 8.755.121 WSOMI |
| 1859 |  GOAT Network GOATED | US$0,01210 | -0,67% | 33,33% | US$1.598.511 | US$458.830 | 132.113.381 GOATED |
| 1860 |  KiboShib KIBSHI | US$0,000001590 | 0,94% | 1,19% | US$1.594.868 | US$96.992,35 | 1.000.000.000.000 KIBSHI |
| 1861 |  Infinity Rising RISE | US$0,001317 | -0,30% | -3,37% | US$1.592.804 | US$5.077,48 | 1.209.271.537 RISE |
| 1862 |  Tectonic TONIC | US$0,00000001000 | -1,30% | -7,57% | US$1.584.809 | US$158,47 | 247.733.879.909.099 TONIC |
| 1863 |  Octokn OTK | US$0,001742 | -7,19% | -15,01% | US$1.582.344 | US$54.395,85 | 908.395.767 OTK |
| 1864 |  The Official 67 Coin 67 | US$0,001583 | 2,74% | -10,00% | US$1.582.228 | US$457.503 | 999.680.000 67 |
| 1865 |  SunContract SNC | US$0,02178 | 0,30% | -0,77% | US$1.580.576 | US$22.242,54 | 72.574.169 SNC |
| 1866 |  PoP Planet P | US$0,01125 | -0,64% | -10,49% | US$1.575.607 | US$698,99 | 140.000.000 P |
| 1867 |  CaptainBNB CaptainBNB | US$0,001843 | 1,38% | 36,16% | US$1.573.066 | US$4.303.051 | 853.761.485 CaptainBNB |
| 1868 |  Tarot TAROT | US$0,02319 | -3,08% | -8,43% | US$1.569.693 | US$2.431,22 | 67.700.000 TAROT |
| 1869 |  Reddit Tokenized Stock (Robinhood) RDDT | US$94,21 | 1,40% | -34,75% | US$1.569.296 | US$10.070,17 | 16.658 RDDT |
| 1870 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$44,05 | 0,00% | -10,47% | US$1.559.553 | US$22.602,95 | 35.404 SLVx |
| 1871 |  Wrapped Cardano WADA | US$0,1919 | -1,31% | -5,21% | US$1.551.719 | US$1.997,01 | 8.087.574 WADA |
| 1872 |  Alibaba Tokenized Stock (Robinhood) BABA | US$98,94 | 0,48% | -0,80% | US$1.548.398 | US$7.010,38 | 15.650 BABA |
| 1873 |  Billy (Bitcoin) BILLY | US$0,001548 | -6,79% | -3,76% | US$1.548.160 | US$913,31 | 1.000.000.000 BILLY |
| 1874 |  Quq QUQ | US$0,001547 | 0,02% | -7,36% | US$1.546.938 | US$132.818.095 | 1.000.000.000 QUQ |
| 1875 |  REI Network REI | US$0,001624 | -1,25% | -6,17% | US$1.542.947 | US$131.270 | 950.000.000 REI |
| 1876 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.168,48 | 1,51% | -6,54% | US$1.541.388 | US$14.767.824 | 1.319 SNDKc |
| 1877 |  Prosper PROS | US$0,02998 | -0,01% | -0,53% | US$1.540.873 | US$53.601,97 | 51.394.815 PROS |
| 1878 |  B-Lucky LUCKY | US$0,001534 | 10,27% | 13,27% | US$1.533.529 | US$171.260 | 1.000.000.000 LUCKY |
| 1879 |  Byte BYTE | US$0,000001590 | 0,50% | -12,00% | US$1.530.031 | US$24.933,91 | 964.467.033.477 BYTE |
| 1880 |  QuStream QST | US$0,001734 | -3,96% | -8,50% | US$1.529.941 | US$3.275,79 | 882.420.999 QST |
| 1881 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,60 | 0,21% | 0,10% | US$1.529.817 | US$12.484,23 | 15.208 SGOV |
| 1882 |  XSwap XSWAP | US$0,005125 | -0,37% | -0,35% | US$1.528.452 | US$480,74 | 298.259.665 XSWAP |
| 1883 |  Ampleforth Governance Token FORTH | US$0,1059 | -9,62% | -44,17% | US$1.518.291 | US$40.205,22 | 14.343.543 FORTH |
| 1884 |  Balance EPT | US$0,0002925 | -0,41% | -5,00% | US$1.514.081 | US$284.813 | 5.177.082.255 EPT |
| 1885 |  Pandora PANDORA | US$150,83 | 0,76% | -2,51% | US$1.508.331 | - | 10.000 PANDORA |
| 1886 |  Moby MOBY | US$0,001508 | -3,19% | -6,17% | US$1.507.679 | US$80.388,98 | 999.971.138 MOBY |
| 1887 |  Rai Reflex Index RAI | US$3,02 | 0,04% | -0,12% | US$1.502.615 | US$1.144,04 | 498.253 RAI |
| 1888 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$7,57 | 3,72% | -52,12% | US$1.499.892 | US$8.903.463 | 198.069 INTWB |
| 1889 |  Theoriq THQ | US$0,009702 | -3,81% | -6,27% | US$1.496.404 | US$195.672 | 154.229.686 THQ |
| 1890 |  Mancer MANCER | US$0,001666 | -1,84% | 33,48% | US$1.494.248 | US$1.720.633 | 896.860.623 MANCER |
| 1891 |  Indigo Protocol INDY | US$0,09290 | -0,93% | -21,11% | US$1.491.236 | - | 16.052.819 INDY |
| 1892 |  Shrub SHRUB | US$0,001574 | -0,59% | 34,88% | US$1.483.001 | US$24.864,68 | 942.181.551 SHRUB |
| 1893 |  Crypton CRP | US$0,1409 | -0,29% | 1,16% | US$1.479.496 | US$155.678 | 10.499.252 CRP |
| 1894 |  OVR OVR | US$0,02894 | -0,55% | -7,68% | US$1.475.768 | US$64.659,60 | 50.994.674 OVR |
| 1895 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1896 |  Signum SIGNA | US$0,0006912 | 0,76% | -4,20% | US$1.472.195 | - | 2.129.891.582 SIGNA |
| 1897 |  Botto BOTTO | US$0,03080 | 0,44% | -6,41% | US$1.471.732 | - | 47.777.437 BOTTO |
| 1898 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$164,02 | 0,09% | -4,43% | US$1.462.480 | US$730.090 | 8.916 ABNBon |
| 1899 |  Bellscoin BELLS | US$0,02378 | 26,98% | -0,65% | US$1.462.206 | US$11.801,24 | 61.482.591 BELLS |
| 1900 |  Stride Staked TIA stTIA | US$0,5560 | 0,71% | -7,53% | US$1.460.094 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.