Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mythos MYTH | US$0,001528 | 0,33% | -4,50% | US$1.322.923 | US$0,7800 | 865.744.816 MYTH |
| 1952 |  Serum SRM | US$0,005018 | 1,55% | 1,56% | US$1.320.907 | US$3.970,71 | 263.244.669 SRM |
| 1953 |  Applovin Corp Tokenized bStocks APPB | US$229,53 | -0,23% | 0,00% | US$1.320.668 | US$783.869 | 5.754 APPB |
| 1954 |  Openverse Network BTG | US$0,6908 | 5,88% | 14,81% | US$1.312.526 | US$220.469 | 1.900.000 BTG |
| 1955 |  STUFF.io STUFF | US$0,0003835 | 32,94% | 19,96% | US$1.311.976 | US$11.724,53 | 3.421.440.732 STUFF |
| 1956 |  TSMC Tokenized Stock (Robinhood) TSM | US$411,34 | 0,53% | -1,59% | US$1.305.808 | US$101.831 | 3.175 TSM |
| 1957 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$414,20 | 0,68% | -0,81% | US$1.301.802 | US$419.906 | 3.143 UNHon |
| 1958 |  ProjectVex VEX | US$0,001300 | 3,87% | -14,78% | US$1.300.273 | US$691.705 | 1.000.000.000 VEX |
| 1959 |  Decentralized Euro DEURO | US$1,11 | 0,36% | 0,70% | US$1.300.049 | - | 1.168.747 DEURO |
| 1960 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.169,66 | 1,21% | -6,52% | US$1.298.708 | US$202.773 | 1.110 SNDK |
| 1961 |  sudeng HIPPO | US$0,0001296 | 6,11% | -0,70% | US$1.296.114 | US$1.779.629 | 10.000.000.000 HIPPO |
| 1962 |  Tharwa TRWA | US$0,0001850 | 1,15% | -5,70% | US$1.295.583 | US$150,33 | 7.002.510.980 TRWA |
| 1963 |  Volt Inu VOLT | US$0,00000002000 | -5,21% | 34,17% | US$1.291.158 | - | 54.766.287.142.827 VOLT |
| 1964 |  Crypto Asset Governance Alliance CAGA | US$0,00002098 | -0,49% | -0,05% | US$1.290.191 | US$850,36 | 61.492.072.802 CAGA |
| 1965 |  Cypherium CPH | US$0,003358 | -1,73% | -5,40% | US$1.285.808 | US$54.521,17 | 382.951.230 CPH |
| 1966 |  Asteroid (Asteroid OG) ASTEROID | US$0,001282 | 3,67% | -10,23% | US$1.282.416 | US$30.099,11 | 1.000.000.000 ASTEROID |
| 1967 |  Costco Tokenized Stock (Ondo) COSTon | US$1.022,81 | 0,29% | 1,36% | US$1.281.808 | US$4.092.877 | 1.253 COSTon |
| 1968 |  Boop BOOP | US$0,004091 | -0,88% | -3,14% | US$1.279.776 | US$54.345,53 | 312.859.242 BOOP |
| 1969 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,94 | 0,00% | 1,32% | US$1.277.794 | - | 15.044 WFCon |
| 1970 |  DerivaDAO DDX | US$0,04869 | -0,17% | -19,52% | US$1.270.641 | US$4,58 | 26.094.664 DDX |
| 1971 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.395,40 | -0,48% | 9,25% | US$1.268.361 | US$61.233,38 | 909 LLYX |
| 1972 |  Starlink STARL | US$0,0000001300 | -0,59% | -5,73% | US$1.267.527 | - | 9.979.172.029.858 STARL |
| 1973 |  QCAD QCAD | US$0,7143 | -0,03% | 0,11% | US$1.267.220 | US$208,64 | 1.774.072 QCAD |
| 1974 |  QORPO WORLD QORPO | US$0,002030 | 8,72% | -21,43% | US$1.266.696 | US$47.282,85 | 624.043.342 QORPO |
| 1975 |  ADAMANT Messenger ADM | US$0,01145 | -1,04% | -0,57% | US$1.263.484 | US$28.874,18 | 110.370.831 ADM |
| 1976 |  RICE AI RICE | US$0,005969 | -0,46% | -1,17% | US$1.262.652 | US$89.388,08 | 211.527.778 RICE |
| 1977 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$44,96 | 0,77% | -7,79% | US$1.261.938 | US$49.562,10 | 28.068 SLV |
| 1978 |  GaiAI GAIX | US$0,007684 | -0,31% | -4,06% | US$1.261.484 | US$72.387,96 | 164.166.667 GAIX |
| 1979 |  Ultra UOS | US$0,001865 | -6,69% | -24,60% | US$1.257.602 | US$959.640 | 674.325.064 UOS |
| 1980 |  CyberLeek CYBERLEEK | US$0,001713 | 23,78% | -15,93% | US$1.250.171 | US$1.446.973 | 729.987.933 CYBERLEEK |
| 1981 |  Perpetual Protocol PERP | US$0,01892 | 1,39% | -0,85% | US$1.249.007 | US$12.879,71 | 66.002.157 PERP |
| 1982 |  Musebook musebook | US$0,00001246 | 1,66% | -6,12% | US$1.246.269 | US$1.448.200 | 100.000.000.000 musebook |
| 1983 |  Securitize Tokenized bStocks SECZB | US$7,54 | 0,00% | -2,58% | US$1.243.462 | US$1.155.038 | 164.897 SECZB |
| 1984 |  ThunderCore TT | US$0,00008479 | -1,79% | -6,14% | US$1.243.317 | US$63.268,18 | 14.663.209.775 TT |
| 1985 |  Toto Finance TOTO | US$0,004120 | 0,90% | -4,10% | US$1.238.666 | - | 300.670.951 TOTO |
| 1986 |  Nike Tokenized Stock (Ondo) NKEon | US$39,66 | 0,27% | 3,06% | US$1.238.660 | US$621.494 | 31.232 NKEon |
| 1987 |  MCNCOIN MCN | US$0,1030 | -0,31% | 9,28% | US$1.236.284 | US$333.809 | 12.000.000 MCN |
| 1988 |  DeFiChain DFI | US$0,001491 | -3,51% | -2,79% | US$1.235.590 | US$65,85 | 828.938.980 DFI |
| 1989 |  Xavier: Renegade Angel XAVIER | US$0,001235 | 3,61% | -5,79% | US$1.234.360 | US$4.971,68 | 999.823.776 XAVIER |
| 1990 |  IREN tokenized stock (xStock) IRENx | US$23,58 | 0,86% | -7,32% | US$1.232.113 | US$38.346,25 | 52.252 IRENx |
| 1991 |  Glidr GLIDR | US$0,03131 | 1,02% | -2,24% | US$1.229.401 | US$50.377,79 | 39.267.000 GLIDR |
| 1992 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1993 |  Rezor RZR | US$0,00003023 | 0,43% | -0,33% | US$1.228.450 | US$312,77 | 40.642.041.188 RZR |
| 1994 |  ASML tokenized stock (xStock) ASMLx | US$1.564,67 | 0,01% | -0,83% | US$1.227.641 | US$27.482,71 | 785 ASMLx |
| 1995 |  Russell RUSSELL | US$0,001261 | -3,06% | 0,31% | US$1.224.644 | US$64.134,06 | 970.983.463 RUSSELL |
| 1996 |  Myro MYRO | US$0,001288 | -2,63% | -30,57% | US$1.216.266 | US$108.900 | 944.203.815 MYRO |
| 1997 |  JD.com Tokenized Stock (Ondo) JDon | US$26,47 | -0,19% | 0,31% | US$1.213.140 | US$597.685 | 45.824 JDon |
| 1998 |  Chain-key Ethereum CKETH | US$2.286,62 | 1,57% | -1,44% | US$1.211.290 | US$1.155,44 | 530 CKETH |
| 1999 |  Cocoro (officialcocoro.com) COCORO | US$0,001516 | -1,56% | -4,58% | US$1.208.925 | - | 797.250.000 COCORO |
| 2000 |  Holdstation HOLD | US$0,1527 | -0,98% | -5,76% | US$1.206.993 | US$72.332,80 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.