Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defactor REAL | US$0,003677 | 1,97% | -2,38% | US$985.230 | - | 267.951.335 REAL |
| 2102 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$40,81 | 0,19% | 4,70% | US$984.285 | US$2.178,58 | 24.121 rASTS |
| 2103 |  Paypal Tokenized bStocks PYPLB | US$56,84 | -0,04% | -0,10% | US$981.727 | US$1.654.306 | 17.273 PYPLB |
| 2104 |  IBM Tokenized bStocks IBMB | US$256,36 | 0,18% | 1,97% | US$980.432 | US$749.354 | 3.824 IBMB |
| 2105 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,57 | -0,01% | 15,34% | US$974.051 | US$1.934.615 | 30.856 CMGon |
| 2106 |  Hosico HOSICO | US$0,0009697 | -1,71% | -3,19% | US$969.618 | - | 999.878.178 HOSICO |
| 2107 |  GhostwareOS GHOST | US$0,0009657 | -4,19% | -6,16% | US$965.722 | US$696,75 | 999.981.104 GHOST |
| 2108 |  v.systems VSYS | US$0,0002528 | 2,39% | 0,56% | US$965.439 | US$498.383 | 3.819.395.536 VSYS |
| 2109 |  Neutrino Index XTN | US$0,01857 | -1,20% | -6,77% | US$965.186 | - | 51.980.734 XTN |
| 2110 |  Adobe Tokenized bStocks ADBEB | US$249,46 | -0,21% | -4,97% | US$963.112 | US$166.784 | 3.861 ADBEB |
| 2111 |  Corning Tokenized Stock (Ondo) GLWon | US$123,27 | -0,34% | -1,27% | US$958.677 | US$230.761 | 7.777 GLWon |
| 2112 |  Baidu Tokenized Stock (Ondo) BIDUon | US$77,06 | 0,74% | 0,21% | US$957.723 | US$1.188.876 | 12.429 BIDUon |
| 2113 |  DOPU The Dog with A Purpose DOPU | US$0,001197 | -1,61% | 0,39% | US$957.511 | US$138.354 | 800.176.861 DOPU |
| 2114 |  TrueFi TRU | US$0,0007676 | -0,05% | -5,13% | US$954.548 | US$1.178,72 | 1.243.576.171 TRU |
| 2115 |  Mistery On Cro MERY | US$0,000002330 | 1,00% | 5,50% | US$954.119 | US$13.392,87 | 410.278.633.249 MERY |
| 2116 |  Vertical AI VERTAI | US$0,009489 | -8,66% | -6,13% | US$948.854 | - | 100.000.000 VERTAI |
| 2117 |  Dejitaru Tsuka TSUKA | US$0,0009479 | -0,77% | -8,09% | US$947.905 | - | 1.000.000.000 TSUKA |
| 2118 |  Uber Tokenized Stock (Ondo) UBERon | US$65,10 | 0,04% | -2,58% | US$939.196 | US$1.469.350 | 14.428 UBERon |
| 2119 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$903,48 | 0,88% | 1,57% | US$936.562 | US$2.227.435 | 1.037 MUc |
| 2120 |  DFI.Money YFII | US$24,24 | 2,78% | -17,48% | US$935.450 | US$1.783,56 | 38.596 YFII |
| 2121 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$844,11 | 0,23% | 10,87% | US$933.193 | US$531.427 | 1.106 LITEon |
| 2122 |  Buying.com BUY | US$0,002806 | -7,27% | -31,80% | US$931.060 | US$1.442,54 | 331.789.518 BUY |
| 2123 |  XL1 XL1 | US$0,0001622 | 0,22% | -2,68% | US$930.800 | US$10.238,73 | 5.739.235.943 XL1 |
| 2124 |  Eli Lilly Tokenized bStocks LLYB | US$1.425,85 | 0,46% | 12,29% | US$929.211 | US$1.157.397 | 652 LLYB |
| 2125 |  Coinweb CWEB | US$0,0003687 | -1,43% | -20,32% | US$920.917 | US$7.039,41 | 2.497.868.078 CWEB |
| 2126 |  Wrapped Conflux WCFX | US$0,04620 | -1,44% | -1,31% | US$920.039 | US$2.389,62 | 19.913.612 WCFX |
| 2127 |  Venus BCH vBCH | US$5,96 | -0,42% | 2,17% | US$919.944 | - | 154.392 vBCH |
| 2128 |  AirSwap AST | US$0,005268 | 8,77% | 9,17% | US$919.238 | US$24.783,24 | 174.479.533 AST |
| 2129 |  OpenChat CHAT | US$0,03066 | -1,26% | -0,59% | US$918.064 | US$6.280,94 | 29.948.057 CHAT |
| 2130 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,55 | 0,26% | 4,74% | US$915.574 | US$509.222 | 107.054 NOKon |
| 2131 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$18,64 | 3,21% | -27,48% | US$914.807 | US$1.500.117 | 49.070 MVLLB |
| 2132 |  401jK 401JK | US$0,0009138 | -2,17% | -8,68% | US$913.789 | US$24.912,33 | 1.000.000.000 401JK |
| 2133 |  Nestree EGG | US$0,0003046 | 3,11% | -4,66% | US$912.196 | US$77.163,12 | 2.994.880.474 EGG |
| 2134 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,98 | -0,35% | 6,79% | US$911.099 | US$1.012.709 | 306.130 CYPHB |
| 2135 |  Scallop SCA | US$0,005174 | -0,58% | -14,42% | US$910.940 | US$11.454,31 | 176.059.401 SCA |
| 2136 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$399,21 | -0,05% | 7,84% | US$910.486 | US$74.406,16 | 2.281 WTSLAX |
| 2137 |  American Express Tokenized Stock (Ondo) AXPon | US$322,61 | 0,16% | 1,51% | US$908.118 | US$239.229 | 2.815 AXPon |
| 2138 |  ShareToken SHR | US$0,0002503 | 1,59% | -0,31% | US$904.556 | US$62.122,83 | 3.614.438.089 SHR |
| 2139 |  Oracle Tokenized Stock (Reality) rORCL | US$131,03 | 0,02% | 3,13% | US$903.126 | US$1.071,32 | 6.893 rORCL |
| 2140 |  Goldman Sachs Tokenized bStocks GSB | US$892,44 | 0,05% | 1,88% | US$896.308 | US$1.009.426 | 1.004 GSB |
| 2141 |  Fluence Energy Tokenized bStocks FLNCB | US$5,75 | 0,40% | 4,34% | US$891.887 | US$1.703.580 | 155.060 FLNCB |
| 2142 |  Somnium Space Cubes CUBE | US$0,07130 | -8,59% | -5,56% | US$891.250 | US$126,32 | 12.500.000 CUBE |
| 2143 |  Papertrade PAPER | US$0,01496 | -3,61% | -6,25% | US$890.773 | US$252.672 | 59.541.570 PAPER |
| 2144 |  The Ar.io Network ARIO | US$0,001247 | -0,09% | -13,30% | US$888.405 | - | 712.440.213 ARIO |
| 2145 |  Portugal National Team Fan Token POR | US$0,06475 | 0,42% | -3,28% | US$888.083 | US$76.336,20 | 13.716.183 POR |
| 2146 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$41,08 | 0,05% | 5,10% | US$888.069 | US$648,64 | 21.620 ASTSx |
| 2147 |  Eaton Tokenized Stock (Ondo) ETNon | US$370,92 | 0,21% | 0,86% | US$886.261 | US$245.099 | 2.389 ETNon |
| 2148 |  Netflix Tokenized Stock (Ondo) NFLXon | US$620,54 | 0,94% | -4,55% | US$885.150 | US$1.625.660 | 1.426 NFLXon |
| 2149 |  Chevron tokenized stock (xStock) CVXX | US$238,43 | -14,85% | 2,31% | US$884.262 | US$1.480,55 | 3.709 CVXX |
| 2150 |  Shiba Predator QOM | - | -0,06% | -3,05% | US$883.495 | US$400,83 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.