Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CumRocket CUMMIES | US$0,001103 | -1,68% | -8,84% | US$1.456.613 | US$1.014,73 | 1.320.428.309 CUMMIES |
| 1902 |  General Electric Tokenized Stock (Ondo) GEon | US$304,89 | 0,43% | 5,69% | US$1.456.506 | US$528.283 | 4.777 GEon |
| 1903 |  Accenture Tokenized Stock (Ondo) ACNon | US$268,37 | 0,41% | 3,77% | US$1.454.964 | US$923.569 | 5.422 ACNon |
| 1904 |  0x0.ai 0x0 | US$0,001674 | -0,04% | -5,58% | US$1.454.205 | - | 868.563.455 0x0 |
| 1905 |  RocketX exchange RVF | US$0,01881 | 0,42% | -4,72% | US$1.453.131 | US$5.652,37 | 77.265.310 RVF |
| 1906 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1907 |  Nodle NODL | US$0,0002429 | -4,13% | -9,77% | US$1.447.747 | US$31.716,94 | 5.959.690.083 NODL |
| 1908 |  Mitosis MITO | US$0,007963 | 8,62% | -6,42% | US$1.443.501 | US$12.012.990 | 181.273.082 MITO |
| 1909 |  Doge Killer LEASH | - | -5,50% | -4,60% | US$1.434.012 | - | 794.523.024.175.280.640 LEASH |
| 1910 |  NetMind Token NMT | US$0,04284 | 2,72% | -1,38% | US$1.432.885 | US$545,45 | 33.450.208 NMT |
| 1911 |  Fluence FLT | US$0,004174 | 3,29% | -6,48% | US$1.431.712 | US$127.080 | 343.026.301 FLT |
| 1912 |  Koinos KOIN | US$0,01718 | 1,72% | -5,21% | US$1.430.681 | - | 83.257.338 KOIN |
| 1913 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$73,63 | 0,50% | 0,25% | US$1.417.876 | US$1.178.248 | 19.257 COPXon |
| 1914 |  Reef REEF | US$0,00003734 | -10,49% | -13,51% | US$1.416.348 | US$612.607 | 37.930.403.865 REEF |
| 1915 |  SolCex SOLCEX | US$0,001814 | 6,92% | -4,78% | US$1.415.187 | US$11.371,18 | 780.000.000 SOLCEX |
| 1916 |  Streamflow STREAM | US$0,009202 | -1,09% | -3,69% | US$1.412.929 | US$59.582,68 | 153.539.217 STREAM |
| 1917 |  Permission Coin ASK | US$0,00008731 | -1,38% | -1,35% | US$1.411.524 | US$13,98 | 16.166.619.298 ASK |
| 1918 |  WeFi WEFI | US$0,03357 | 0,00% | 20,05% | US$1.405.931 | - | 41.883.332 WEFI |
| 1919 |  Dill DL | US$0,001185 | -0,67% | -3,44% | US$1.403.791 | US$23.443,64 | 1.185.000.000 DL |
| 1920 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,09 | -1,06% | 0,29% | US$1.402.280 | US$18.092,76 | 13.472 ABTon |
| 1921 |  Beta Finance BETA | US$0,001399 | 0,13% | 340,04% | US$1.398.710 | - | 1.000.000.000 BETA |
| 1922 |  Katana Inu KATA | US$0,00003746 | -3,93% | -17,35% | US$1.397.272 | US$12.914,57 | 37.298.973.925 KATA |
| 1923 |  Rebel Cars RC | US$0,006771 | -0,15% | -3,16% | US$1.397.245 | US$59.695,60 | 206.354.380 RC |
| 1924 |  ArbDoge AI AIDOGE | - | 9,08% | -5,15% | US$1.389.271 | US$113.291 | 174.455.896.934.211.008 AIDOGE |
| 1925 |  Mastercard Tokenized Stock (Ondo) MAon | US$636,50 | 0,25% | 1,70% | US$1.387.962 | US$975.178 | 2.181 MAon |
| 1926 |  Jimothy The Raccoon JIMOTHY | US$0,001387 | 0,27% | -28,39% | US$1.387.215 | US$864.630 | 999.905.152 JIMOTHY |
| 1927 |  PIBBLE PIB | US$0,00004671 | -0,21% | -35,19% | US$1.384.962 | US$3.013,98 | 29.648.500.893 PIB |
| 1928 |  KaiChain KAI | US$0,0002896 | -2,03% | -9,65% | US$1.382.929 | US$4.066,32 | 4.775.000.000 KAI |
| 1929 |  Reserve Robotics Tokenized DTF ROBOTS | US$83,75 | 0,00% | -4,89% | US$1.368.035 | - | 16.335 ROBOTS |
| 1930 |  REGENT COIN REGENT | US$0,4749 | 2,12% | -5,08% | US$1.366.541 | US$972.135 | 2.877.614 REGENT |
| 1931 |  Hege HEGE | US$0,001365 | -7,22% | -15,58% | US$1.365.007 | US$15.186,69 | 999.852.397 HEGE |
| 1932 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,88 | -0,07% | -0,32% | US$1.359.854 | US$708.212 | 41.355 SMCIB |
| 1933 |  Blackberry Tokenized bStocks BBB | US$8,37 | -0,13% | -6,47% | US$1.357.269 | US$1.007.272 | 162.185 BBB |
| 1934 |  BeatSwap BTX | US$0,003552 | -1,48% | -37,70% | US$1.356.923 | US$11.213,31 | 382.070.559 BTX |
| 1935 |  EVDC Network EVDC | US$0,00002142 | -0,33% | -1,91% | US$1.354.501 | US$97.954,14 | 63.230.072.625 EVDC |
| 1936 |  American Coin USA | US$0,0000001200 | 3,94% | -2,21% | US$1.353.195 | US$7.425,62 | 11.562.579.856.227 USA |
| 1937 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$529,26 | 0,41% | -33,33% | US$1.353.054 | US$776.334 | 2.556 NOWon |
| 1938 |  Covalent X Token CXT | US$0,001390 | -1,02% | -13,62% | US$1.351.811 | US$1.157,11 | 972.255.097 CXT |
| 1939 |  World is Flat WIF | US$0,001351 | -1,15% | 5,30% | US$1.350.969 | - | 1.000.000.000 WIF |
| 1940 |  Orbofi AI OBI | US$0,0009408 | 12,29% | -8,93% | US$1.349.058 | US$43.946,52 | 1.433.951.599 OBI |
| 1941 |  Cere Network CERE | US$0,0001942 | 1,50% | 4,70% | US$1.347.612 | US$63.161,64 | 6.939.923.952 CERE |
| 1942 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$523,18 | -0,12% | 0,24% | US$1.343.363 | US$7.978.986 | 2.568 MSFTc |
| 1943 |  Faze FAZE | US$0,001342 | 14,50% | -28,27% | US$1.341.920 | US$129.296 | 1.000.000.000 FAZE |
| 1944 |  Bucket Shop BUCKET | US$0,001414 | 1,85% | -5,51% | US$1.341.719 | US$26.477,79 | 949.169.541 BUCKET |
| 1945 |  ArchLoot AL | US$0,001348 | 3,48% | 3,56% | US$1.337.858 | US$71.737,37 | 992.464.664 AL |
| 1946 |  RichQUACK.com QUACK | - | 6,62% | 7,28% | US$1.331.873 | - | 44.085.961.274.152.304 QUACK |
| 1947 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,21 | 0,00% | 0,67% | US$1.330.654 | - | 16.186 HYGon |
| 1948 |  HyperGPT HGPT | US$0,001402 | -0,37% | -3,23% | US$1.330.524 | US$117.377 | 948.690.476 HGPT |
| 1949 |  Ribbon Finance RBN | US$0,01996 | -3,43% | -7,89% | US$1.328.971 | - | 66.570.123 RBN |
| 1950 |  GE Vernova Inc Tokenized bStocks GEVB | US$858,39 | 0,15% | 0,00% | US$1.328.481 | US$398.115 | 1.548 GEVB |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.