Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlackFort Exchange Network BXN | US$0,0004511 | 1,04% | -3,56% | US$2.025.320 | US$185.872 | 4.489.589.680 BXN |
| 1752 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.174,17 | 0,13% | 3,22% | US$2.020.714 | US$536.373 | 1.721 BLKon |
| 1753 |  Toyota Tokenized Stock (Ondo) TMon | US$197,15 | 0,00% | -1,06% | US$2.019.066 | - | 10.241 TMon |
| 1754 |  MORI COIN MORI | US$0,002515 | 6,50% | -13,23% | US$2.012.001 | US$560.787 | 800.007.985 MORI |
| 1755 |  Wrapped XDC WXDC | US$0,03084 | -1,12% | -0,45% | US$2.008.761 | US$7.028,29 | 65.131.638 WXDC |
| 1756 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$39,24 | 0,00% | -2,38% | US$2.001.801 | - | 51.010 BAIon |
| 1757 |  Handshake HNS | US$0,002953 | -5,59% | -18,53% | US$2.001.443 | US$90,18 | 677.730.457 HNS |
| 1758 |  BORGY BORGY | US$0,00002575 | 10,97% | -20,08% | US$1.997.428 | US$4.895,11 | 77.576.978.462 BORGY |
| 1759 |  Mysterium MYST | US$0,09953 | 1,88% | 29,72% | US$1.994.024 | US$21.012,50 | 20.033.628 MYST |
| 1760 |  Phoenixcoin PXC | US$0,02113 | 1,08% | -2,28% | US$1.984.365 | - | 93.922.300 PXC |
| 1761 |  BRN Metaverse BRN | US$0,07022 | 5,41% | -7,33% | US$1.969.707 | US$100.703 | 28.049.501 BRN |
| 1762 |  Slothana SLOTH | US$0,001161 | 7,79% | 0,88% | US$1.968.259 | US$7.927,46 | 1.695.118.152 SLOTH |
| 1763 |  MIA MIA | US$0,01585 | -2,32% | -2,65% | US$1.967.298 | US$163,14 | 124.109.290 MIA |
| 1764 |  Dingocoin DINGO | US$0,00001707 | 0,78% | -10,23% | US$1.964.872 | US$42.483,15 | 115.122.948.752 DINGO |
| 1765 |  DeFinity DEFX | US$0,01321 | 4,69% | 1,88% | US$1.956.423 | - | 148.076.680 DEFX |
| 1766 |  CBRS Tokenized Stock (Reality) rCBRS | US$108,87 | 0,00% | -1,74% | US$1.954.393 | - | 17.952 rCBRS |
| 1767 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$526,82 | 0,00% | -0,33% | US$1.945.076 | US$15.425,02 | 3.692 SMHx |
| 1768 |  Pundi AI PUNDIAI | US$0,2756 | -0,92% | -8,14% | US$1.944.992 | US$1.720,17 | 7.057.612 PUNDIAI |
| 1769 |  Adappter Token ADP | US$0,0004147 | -3,37% | -7,54% | US$1.943.705 | US$286.741 | 4.686.755.981 ADP |
| 1770 |  KYVE Network KYVE | US$0,001573 | 1,21% | 4,14% | US$1.940.197 | US$1.390,94 | 1.233.405.789 KYVE |
| 1771 |  GemHUB GHUB | US$0,002365 | -2,68% | -8,95% | US$1.939.469 | US$182.995 | 819.918.519 GHUB |
| 1772 |  Cipher CPR | US$0,0002998 | 1,39% | 11,01% | US$1.938.987 | US$57.345,91 | 6.467.585.726 CPR |
| 1773 |  Everscale EVER | US$0,0009760 | -0,12% | -8,24% | US$1.937.793 | US$2.674,89 | 1.985.523.482 EVER |
| 1774 |  Not Pixel PX | US$0,009907 | 1,54% | -5,04% | US$1.936.181 | US$7.805,45 | 195.429.289 PX |
| 1775 |  Sherwood Protocol WOOD | US$0,001935 | 5,60% | 12,16% | US$1.935.490 | US$716.831 | 1.000.000.000 WOOD |
| 1776 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$168,23 | 0,61% | -0,06% | US$1.934.129 | US$81.448,74 | 11.497 USO |
| 1777 |  Index Cooperative INDEX | US$0,2710 | 4,16% | -15,13% | US$1.919.582 | US$40.960,40 | 7.083.059 INDEX |
| 1778 |  XELIS XEL | US$0,3056 | -6,71% | 4,80% | US$1.913.623 | US$7.389,42 | 6.261.814 XEL |
| 1779 |  METAVERSE METAV | US$0,001911 | -1,91% | -7,15% | US$1.910.997 | - | 1.000.000.000 METAV |
| 1780 |  Arrow Finance ARROW | US$0,2121 | -12,09% | -23,75% | US$1.909.036 | US$964.628 | 9.000.000 ARROW |
| 1781 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$528,45 | 0,40% | -0,07% | US$1.899.063 | US$1.434.041 | 3.594 SMHB |
| 1782 |  Tether EURt EURt | US$0,05218 | 0,00% | -2,86% | US$1.898.616 | - | 36.387.340 EURt |
| 1783 |  CEEK VR CEEK | US$0,002355 | 0,38% | -7,44% | US$1.897.139 | US$56.867,76 | 805.717.779 CEEK |
| 1784 |  Vanguard tokenized ETF (xStock) VTIX | US$389,63 | -0,21% | 1,12% | US$1.894.655 | US$51.960,51 | 4.863 VTIX |
| 1785 |  GAMEE GMEE | US$0,001070 | 4,00% | -5,54% | US$1.887.539 | US$232.542 | 1.764.305.151 GMEE |
| 1786 |  Kori The Pom KORI | US$0,001885 | -2,07% | -19,79% | US$1.885.302 | US$32.642,47 | 1.000.000.000 KORI |
| 1787 |  Sentinel P2P | US$0,00005245 | 5,30% | -17,53% | US$1.878.022 | US$51.347,13 | 35.804.534.077 P2P |
| 1788 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,08 | 0,05% | -0,81% | US$1.878.015 | US$5.450,59 | 11.805 ANDURIL |
| 1789 |  CreatorBid BID | US$0,004835 | 0,52% | -8,47% | US$1.863.489 | US$71.488,48 | 385.439.131 BID |
| 1790 |  Ready Cards READY | US$0,001859 | 0,41% | -15,54% | US$1.859.151 | US$51.864,89 | 1.000.000.000 READY |
| 1791 |  Æternity AE | US$0,004817 | -0,43% | -14,52% | US$1.855.228 | US$527,79 | 385.106.898 AE |
| 1792 |  Giant Mammoth GMMT | US$0,0008796 | -0,92% | 14,81% | US$1.847.212 | US$5.133,52 | 2.100.000.000 GMMT |
| 1793 |  Zypto ZYPTO | US$0,002059 | 16,02% | -14,91% | US$1.845.945 | US$42.458,53 | 896.457.994 ZYPTO |
| 1794 |  Kendu KENDU | US$0,000001940 | 4,41% | 1,67% | US$1.844.480 | - | 948.428.147.258 KENDU |
| 1795 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$524,20 | 0,22% | 0,53% | US$1.841.429 | US$143.957 | 3.513 MSFT |
| 1796 |  AST SpaceMobile Tokenized bStocks ASTSB | US$40,97 | 0,49% | 4,35% | US$1.841.071 | US$1.381.851 | 44.939 ASTSB |
| 1797 |  DORA DORA | US$0,001835 | 0,48% | -1,30% | US$1.834.853 | - | 1.000.000.000 DORA |
| 1798 |  Solcasino Token SCS | US$0,001490 | 0,01% | -3,98% | US$1.828.000 | US$1.255,55 | 1.226.945.031 SCS |
| 1799 |  Altcoinist ALTT | US$0,007428 | -3,97% | -22,04% | US$1.819.775 | US$26.316,89 | 245.000.000 ALTT |
| 1800 |  Vexanium VEX | US$0,002472 | -0,01% | 0,58% | US$1.813.403 | - | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.