Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$40,86 | 0,09% | 3,06% | US$3.175.990 | US$684.234 | 77.728 ASTSon |
| 1552 |  DogWifJob JOB | US$0,003252 | 12,51% | 0,00% | US$3.168.148 | US$1.174.018 | 974.101.442 JOB |
| 1553 |  Chevron Tokenized Stock (Ondo) CVXon | US$242,37 | -0,01% | 0,96% | US$3.166.528 | US$1.291.640 | 13.065 CVXon |
| 1554 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,01% | -0,03% | US$3.158.038 | US$264.513 | 3.159.298 axlUSDC |
| 1555 |  Vertcoin VTC | US$0,04226 | 1,08% | -2,28% | US$3.153.480 | - | 74.628.929 VTC |
| 1556 |  Book of Ethereum BOOE | US$0,03270 | 2,36% | -9,97% | US$3.145.231 | - | 96.191.009 BOOE |
| 1557 |  World3 WAI | US$0,009008 | -1,08% | -7,63% | US$3.139.067 | US$54.858,49 | 348.475.224 WAI |
| 1558 |  Arsenal Fan Token AFC | US$0,1247 | -0,31% | -1,42% | US$3.135.296 | US$324.735 | 25.145.542 AFC |
| 1559 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,27 | 0,98% | -9,17% | US$3.134.255 | US$1.406.706 | 36.329 HOODon |
| 1560 |  Commonwealth CWU | US$0,003435 | -6,28% | -11,54% | US$3.093.385 | US$23.275,03 | 900.496.779 CWU |
| 1561 |  ANOA ANOA | US$10,25 | 5,19% | 0,50% | US$3.088.958 | US$23.794,13 | 301.322 ANOA |
| 1562 |  XMAQUINA DEUS | US$0,01532 | 0,89% | -10,30% | US$3.084.092 | US$24.619,60 | 201.371.416 DEUS |
| 1563 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$695,93 | 0,45% | -1,19% | US$3.075.933 | US$335.006 | 4.420 rQQQ |
| 1564 |  Pwease PWEASE | US$0,003076 | 0,65% | -10,64% | US$3.075.563 | US$76.647,47 | 999.923.144 PWEASE |
| 1565 |  Wrapped Near WNEAR | US$4,28 | -3,44% | -6,42% | US$3.062.382 | US$800.967 | 715.290 WNEAR |
| 1566 |  Scamcoin SCAM | US$0,003061 | -0,76% | -6,18% | US$3.060.711 | US$25.668,21 | 999.955.056 SCAM |
| 1567 |  Coinbase Tokenized Stock (Robinhood) COIN | US$146,53 | 0,49% | -10,30% | US$3.056.642 | US$14.875,03 | 20.860 COIN |
| 1568 |  Goldfinch GFI | US$0,03485 | 1,08% | -7,31% | US$3.053.851 | US$17.373,40 | 87.626.892 GFI |
| 1569 |  NEM XEM | US$0,0003389 | 5,90% | 9,45% | US$3.049.943 | US$87.684,68 | 8.999.999.999 XEM |
| 1570 |  Avici AVICI | US$0,2362 | -0,47% | -4,06% | US$3.047.414 | US$9.374,22 | 12.899.985 AVICI |
| 1571 |  Kadena KDA | US$0,009082 | 1,41% | -0,79% | US$3.045.016 | US$1.033,88 | 335.294.433 KDA |
| 1572 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNc | US$240,11 | -0,10% | -3,35% | US$3.042.932 | US$9.361.835 | 12.673 AMZNc |
| 1573 |  TENDIES (TendiesRH) TENDIES | US$0,003025 | -9,43% | -4,20% | US$3.025.371 | US$1.054.875 | 1.000.000.000 TENDIES |
| 1574 |  Palantir tokenized stock (xStock) PLTRX | US$184,16 | -0,02% | -6,66% | US$3.021.370 | US$53.917,67 | 16.406 PLTRX |
| 1575 |  AXT Tokenized bStocks AXTIB | US$55,56 | 0,66% | 4,98% | US$3.020.425 | US$1.655.969 | 54.365 AXTIB |
| 1576 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,46 | 0,00% | 1,74% | US$3.016.377 | - | 40.508 IJHon |
| 1577 |  ZenChain ZTC | US$0,0005409 | 0,18% | 0,00% | US$3.015.620 | US$182.538 | 5.574.983.473 ZTC |
| 1578 |  Inflation Hedging Coin IHC | US$0,00002515 | 0,35% | -2,72% | US$3.009.015 | US$183,80 | 119.642.987.723 IHC |
| 1579 |  Wrapped Apertum WAPTM | US$0,05066 | 3,21% | -1,13% | US$2.995.400 | US$36.331,47 | 59.129.177 WAPTM |
| 1580 |  ALTSEASON ALTSZN | US$0,002983 | -3,51% | -1,79% | US$2.983.125 | US$1.691.214 | 999.965.875 ALTSZN |
| 1581 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,004595 | 1,58% | 46,44% | US$2.978.834 | US$340.468 | 648.299.904 QUICK |
| 1582 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,43 | 0,53% | -3,26% | US$2.976.179 | US$100,06 | 66.992 IBITon |
| 1583 |  Dragonchain DRGN | US$0,008015 | 55,66% | 43,19% | US$2.971.772 | US$0,6200 | 370.772.651 DRGN |
| 1584 |  IMPT IMPT | US$0,002010 | 1,62% | -6,33% | US$2.967.922 | US$122.643 | 1.476.860.743 IMPT |
| 1585 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$208,26 | 0,59% | -1,78% | US$2.945.478 | US$1.209.621 | 14.143 ARMon |
| 1586 |  Tectum TET | US$0,2934 | 1,47% | -10,16% | US$2.933.358 | US$73.974,05 | 9.999.245 TET |
| 1587 |  Foxsy AI FOXSY | US$0,002573 | 0,81% | -7,51% | US$2.927.915 | US$1.064.875 | 1.138.011.153 FOXSY |
| 1588 |  Observer OBSR | US$0,0004492 | -0,45% | -11,72% | US$2.922.685 | US$57.006,88 | 6.507.080.871 OBSR |
| 1589 |  Flying Tulip FT | US$0,1150 | 0,00% | -11,46% | US$2.921.794 | US$830,01 | 25.415.833 FT |
| 1590 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$367,11 | 0,65% | -3,52% | US$2.921.367 | US$529.428 | 7.958 PANWon |
| 1591 |  Propbase PROPS | US$0,005496 | -0,05% | -2,39% | US$2.916.268 | US$628.655 | 530.664.020 PROPS |
| 1592 |  Purple Bitcoin PBTC | US$0,1507 | -0,85% | 11,76% | US$2.910.487 | US$19.999,63 | 19.312.169 PBTC |
| 1593 |  Nine Chronicles WNCG | US$0,003730 | -2,41% | -6,51% | US$2.907.169 | US$11.222,30 | 779.440.039 WNCG |
| 1594 |  Grin GRIN | US$0,01184 | 0,92% | -3,19% | US$2.905.427 | US$967,24 | 245.310.720 GRIN |
| 1595 |  Build On BNB BOB | US$0,00000001000 | 2,38% | 1,07% | US$2.897.541 | US$37.196,13 | 420.690.000.000.000 BOB |
| 1596 |  Avalon Labs (AVL) AVL | US$0,01790 | 1,53% | -7,80% | US$2.894.197 | US$236.678 | 161.683.998 AVL |
| 1597 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,16 | -1,91% | 1,00% | US$2.883.124 | US$47.460,74 | 18.002 PGon |
| 1598 |  Rain Coin RAIN | US$2,88 | -0,36% | 2,83% | US$2.875.605 | US$7.908,57 | 1.000.000 RAIN |
| 1599 |  GameStop (gamestop-coin.vip) GME | US$0,000006980 | -0,23% | 42,62% | US$2.870.673 | - | 411.297.484.026 GME |
| 1600 |  Renzo Restaked SOL EZSOL | US$122,90 | -1,38% | -7,53% | US$2.869.371 | US$518,05 | 23.347 EZSOL |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.