Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aleph Cloud ALEPH | US$0,01428 | -6,55% | -4,21% | US$3.531.156 | US$151.877 | 247.220.482 ALEPH |
| 1502 |  Luna by Virtuals LUNA | US$0,003526 | -0,34% | -6,39% | US$3.526.420 | US$536,04 | 1.000.000.000 LUNA |
| 1503 |  Sui Name Service NS | US$0,01039 | 0,34% | -7,97% | US$3.519.177 | US$96.176,77 | 338.694.431 NS |
| 1504 |  Layer3 L3 | US$0,002207 | -1,58% | -5,78% | US$3.516.299 | US$1.832.272 | 1.593.167.431 L3 |
| 1505 |  BigONE Token ONE | US$0,0004095 | 0,47% | -7,23% | US$3.515.435 | - | 8.584.171.727 ONE |
| 1506 |  ZClassic ZCL | US$0,3777 | -4,33% | -30,14% | US$3.507.877 | - | 9.287.024 ZCL |
| 1507 |  Wirex Token WXT | US$0,0003505 | 1,61% | -11,01% | US$3.505.271 | US$277.647 | 10.000.000.000 WXT |
| 1508 |  Wrapped Bitcoin (Canton) CBTC | US$78.279,65 | 0,30% | -1,96% | US$3.495.826 | US$6.468.090 | 45 CBTC |
| 1509 |  USDCx (Canton) USDCX | US$0,9999 | -0,80% | 0,30% | US$3.484.136 | US$11.455.570 | 3.484.508 USDCX |
| 1510 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1511 |  Obyte GBYTE | US$3,66 | -1,86% | -23,49% | US$3.467.844 | US$9.040,76 | 947.246 GBYTE |
| 1512 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,80 | 0,17% | 1,98% | US$3.467.301 | US$20,02 | 321.186 LUNRx |
| 1513 |  Alltoscan ATS | US$0,03951 | 1,37% | 1,51% | US$3.464.032 | US$129.859 | 87.681.679 ATS |
| 1514 |  Coinbase Wrapped HYPE CBHYPE | US$87,71 | -0,21% | 14,98% | US$3.462.849 | US$332.780 | 39.480 CBHYPE |
| 1515 |  Nimiq NIM | US$0,0002381 | -1,16% | -28,12% | US$3.453.960 | US$3.658,64 | 14.505.560.439 NIM |
| 1516 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$63,67 | 1,08% | -3,92% | US$3.452.152 | US$174.994 | 54.222 rTQQQ |
| 1517 |  OWB OWB | US$0,007559 | -2,62% | -9,59% | US$3.440.252 | US$4.909,01 | 455.131.411 OWB |
| 1518 |  Altura ALU | US$0,003464 | 3,08% | -1,28% | US$3.429.565 | US$2.113.773 | 990.000.000 ALU |
| 1519 |  Whuffie WHUF | US$1,92 | 2,88% | -15,62% | US$3.424.290 | US$521.234 | 1.784.156 WHUF |
| 1520 |  AC Milan Fan Token ACM | US$0,2381 | -1,23% | -4,30% | US$3.420.971 | US$733.694 | 14.366.697 ACM |
| 1521 |  Sogni AI SOGNI | US$0,0008272 | 0,13% | 10,45% | US$3.415.810 | US$84.608,63 | 4.129.560.082 SOGNI |
| 1522 |  Checkmate CHECK | US$0,008841 | -2,63% | -1,92% | US$3.411.302 | US$415.604 | 385.833.340 CHECK |
| 1523 |  Reppo REPPO | US$0,008197 | -0,37% | -20,80% | US$3.407.342 | US$33.610,20 | 415.698.023 REPPO |
| 1524 |  IREN Limited Tokenized bStocks IRENB | US$24,30 | 0,51% | -3,00% | US$3.405.781 | US$725.809 | 140.128 IRENB |
| 1525 |  SK Hynix tokenized stock (Backpack) SKHY | US$151,25 | 1,33% | 8,38% | US$3.398.841 | US$829.302 | 22.472 SKHY |
| 1526 |  Games for a Living GFAL | US$0,0007667 | 0,24% | 6,61% | US$3.377.642 | - | 4.405.444.393 GFAL |
| 1527 |  Cratos CRTS | US$0,00005280 | 0,33% | -5,40% | US$3.372.717 | US$405.938 | 63.875.826.799 CRTS |
| 1528 |  PlatON LAT | US$0,0004688 | -1,10% | -14,69% | US$3.370.404 | US$1.065.055 | 7.189.151.300 LAT |
| 1529 |  Measurable Data Token MDT | US$0,004980 | -1,64% | -33,75% | US$3.367.420 | US$171.977 | 676.157.013 MDT |
| 1530 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,98 | 0,00% | 2,75% | US$3.353.574 | - | 11.727 IWMon |
| 1531 |  OctaSpace OCTA | US$0,08378 | 7,01% | 17,43% | US$3.350.064 | US$2.922,71 | 39.984.352 OCTA |
| 1532 |  Aligned ALIGN | US$0,003967 | -2,75% | -10,53% | US$3.348.141 | US$635.900 | 843.997.679 ALIGN |
| 1533 |  elizaOS ELIZAOS | US$0,0003040 | 16,22% | -5,48% | US$3.344.154 | US$3.028.642 | 10.999.977.711 ELIZAOS |
| 1534 |  ChainSwap CSWAP | US$0,003586 | -3,50% | -4,88% | US$3.314.920 | - | 924.289.610 CSWAP |
| 1535 |  4Stock 4Stock | US$0,003301 | 18,21% | -2,82% | US$3.301.144 | US$2.679.982 | 1.000.000.000 4Stock |
| 1536 |  Djed DJED | US$0,9979 | 0,42% | -0,23% | US$3.286.574 | - | 3.293.404 DJED |
| 1537 |  WOM Protocol WOM | US$0,01701 | 0,00% | 0,09% | US$3.282.916 | - | 193.000.000 WOM |
| 1538 |  Giggle Mascot MAX | US$0,003278 | 17,82% | 15,62% | US$3.277.717 | US$124.048 | 1.000.000.000 MAX |
| 1539 |  Marvell Tokenized Stock (Reality) rMRVL | US$199,21 | 1,30% | -13,19% | US$3.264.766 | US$52.240,97 | 16.389 rMRVL |
| 1540 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.578,89 | 0,04% | -0,19% | US$3.255.093 | US$1.867.796 | 2.062 ASMLon |
| 1541 |  Galeon GALEON | US$0,003923 | 1,88% | -5,94% | US$3.235.959 | US$170,69 | 824.778.537 GALEON |
| 1542 |  ABBC Coin ABBC | US$0,003554 | 5,07% | 7,07% | US$3.217.787 | US$139,66 | 905.304.096 ABBC |
| 1543 |  Amazon Tokenized Stock (Robinhood) AMZN | US$240,79 | 0,28% | -3,16% | US$3.206.459 | US$106.617 | 13.316 AMZN |
| 1544 |  Manyu (manyushiba.com) MANYU | - | 1,32% | 0,23% | US$3.201.192 | US$476.815 | 1.000.000.000.000.000 MANYU |
| 1545 |  AIVille Governance Token AIV | US$0,001151 | -1,14% | -3,06% | US$3.196.283 | - | 2.777.160.000 AIV |
| 1546 |  Vara Network VARA | US$0,0004646 | -2,48% | -6,17% | US$3.194.390 | US$42.421,80 | 6.875.151.284 VARA |
| 1547 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$77,91 | 0,00% | -6,22% | US$3.192.568 | - | 40.976 rSOXL |
| 1548 |  Star Atlas ATLAS | US$0,0001227 | -1,28% | -4,20% | US$3.184.635 | US$49.201,51 | 25.945.916.242 ATLAS |
| 1549 |  Suku SUKU | US$0,004599 | -3,60% | -2,10% | US$3.182.677 | US$9.247,74 | 692.046.293 SUKU |
| 1550 |  Alon ALON | US$0,003183 | -0,11% | -14,33% | US$3.176.052 | US$43.132,58 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.