Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Major MAJOR | US$0,03428 | 0,14% | -5,52% | US$2.856.932 | US$505.634 | 83.349.868 MAJOR |
| 1602 |  League of Traders LOT | US$0,005145 | 1,05% | -6,96% | US$2.855.729 | US$139.510 | 555.000.005 LOT |
| 1603 |  Green Satoshi Token (SOL) GST | US$0,0005599 | -8,92% | -25,72% | US$2.853.807 | US$82.169,84 | 5.097.308.958 GST |
| 1604 |  Pups (Bitcoin) PUPS | US$0,002931 | 0,39% | -18,33% | US$2.838.747 | US$388,68 | 968.445.660 PUPS |
| 1605 |  Hathor HTR | US$0,005468 | 43,94% | -0,45% | US$2.828.522 | US$115.261 | 517.310.781 HTR |
| 1606 |  Aavegotchi GHST | US$0,05358 | -3,22% | -4,09% | US$2.825.978 | US$261.946 | 52.747.801 GHST |
| 1607 |  Stride Staked ATOM stATOM | US$2,86 | -3,61% | -12,72% | US$2.822.327 | - | 987.299 stATOM |
| 1608 |  TARS AI TAI | US$0,003162 | 2,23% | -7,48% | US$2.821.425 | US$175.488 | 892.189.754 TAI |
| 1609 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,27 | 0,08% | -6,06% | US$2.815.242 | US$1.239.163 | 15.196 PLTRon |
| 1610 |  Ramses RAM | US$0,03543 | 5,35% | 6,71% | US$2.801.983 | US$15.814,79 | 79.079.451 RAM |
| 1611 |  Isiklar Coin ISIKC | US$0,02796 | -0,01% | 10,68% | US$2.796.317 | US$13.977,58 | 100.000.000 ISIKC |
| 1612 |  PussFi PUSS | US$0,003177 | 2,56% | -7,26% | US$2.792.208 | US$317.823 | 878.824.621 PUSS |
| 1613 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1614 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$340,25 | -1,03% | 1,36% | US$2.781.426 | US$915.761 | 8.175 JPMon |
| 1615 |  BitShares BTS | US$0,0009284 | 2,83% | -2,64% | US$2.780.744 | US$76.020,15 | 2.995.060.000 BTS |
| 1616 |  Palantir Tokenized bStocks PLTRB | US$185,18 | -0,12% | -5,93% | US$2.775.215 | US$1.506.013 | 14.987 PLTRB |
| 1617 |  IBStoken IBS | US$0,0006868 | -0,40% | 0,10% | US$2.764.167 | US$151.103 | 4.025.015.200 IBS |
| 1618 |  Boson Protocol BOSON | US$0,01619 | -7,92% | -11,19% | US$2.759.505 | US$33.575,99 | 170.463.495 BOSON |
| 1619 |  NetNet NET | US$160,53 | 0,43% | 1,43% | US$2.758.221 | US$1.863,57 | 17.182 NET |
| 1620 |  Venus XVS vXVS | US$0,05765 | 0,98% | -3,28% | US$2.752.168 | - | 47.738.808 vXVS |
| 1621 |  Minutes Network Token MNTX | US$0,03541 | 12,27% | 10,41% | US$2.750.414 | US$58.629,27 | 77.671.219 MNTX |
| 1622 |  IBM Tokenized Stock (Ondo) IBMon | US$262,24 | -0,26% | 1,56% | US$2.746.182 | US$1.542.332 | 10.472 IBMon |
| 1623 |  VitaDAO VITA | US$0,1895 | 5,75% | 4,18% | US$2.735.834 | US$13,48 | 14.433.839 VITA |
| 1624 |  Cult DAO CULT | US$0,0000006300 | 0,52% | -2,96% | US$2.734.954 | - | 4.318.690.730.920 CULT |
| 1625 |  McDonald's Tokenized Stock (Ondo) MCDon | US$262,63 | 0,00% | 3,79% | US$2.725.495 | US$642.169 | 10.378 MCDon |
| 1626 |  GameStop Tokenized Stock (Robinhood) GME | US$24,14 | 0,06% | -3,28% | US$2.720.119 | US$178.758 | 112.661 GME |
| 1627 |  PornRocket PORNROCKET | US$0,00000001000 | 0,21% | -4,45% | US$2.712.458 | - | 382.283.892.139.895 PORNROCKET |
| 1628 |  Creo Engine CREO | US$0,003937 | -1,50% | -6,12% | US$2.711.932 | US$126.966 | 688.886.709 CREO |
| 1629 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | 0,01% | -0,02% | US$2.710.581 | US$47.024,93 | 2.714.782 USDC(WormHole) |
| 1630 |  GmeStop GME | US$0,0003935 | 0,09% | -7,08% | US$2.709.571 | US$407.798 | 6.885.214.218 GME |
| 1631 |  Star Atlas DAO POLIS | US$0,009148 | -0,07% | -3,77% | US$2.709.351 | US$4.024,98 | 296.184.826 POLIS |
| 1632 |  Tesla Tokenized Stock (Reality) rTSLA | US$399,45 | 0,12% | 7,79% | US$2.707.797 | US$93.056,91 | 6.779 rTSLA |
| 1633 |  KONET KONET | US$0,005603 | -14,83% | -56,47% | US$2.706.455 | US$1.448.619 | 483.078.902 KONET |
| 1634 |  Tokemak TOKE | US$0,02931 | 0,67% | -24,46% | US$2.699.589 | - | 92.092.931 TOKE |
| 1635 |  Validity VAL | US$0,5252 | 1,69% | -4,27% | US$2.678.996 | US$5.470,62 | 5.101.015 VAL |
| 1636 |  Epic Chain EPIC | US$0,07963 | -0,73% | -34,45% | US$2.675.556 | US$3.780.247 | 33.600.000 EPIC |
| 1637 |  ROA CORE ROA | US$0,003187 | -1,39% | -2,63% | US$2.664.449 | US$18.718,48 | 836.000.000 ROA |
| 1638 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,84 | 0,15% | -16,45% | US$2.660.122 | US$831.241 | 116.483 PBRon |
| 1639 |  McDonald's tokenized stock (xStock) MCDX | US$257,61 | -0,66% | 3,06% | US$2.657.855 | US$825.904 | 10.317 MCDX |
| 1640 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$106,01 | 0,12% | -2,11% | US$2.655.271 | US$853.033 | 25.047 CSCOon |
| 1641 |  Western Digital Tokenized bStocks WDCB | US$370,62 | 0,42% | 7,25% | US$2.654.273 | US$1.716.934 | 7.162 WDCB |
| 1642 |  VOOI VOOI | US$0,007666 | 1,14% | 2,04% | US$2.643.485 | US$328.858 | 344.852.766 VOOI |
| 1643 |  Metahero HERO | US$0,0005177 | -0,16% | -1,99% | US$2.637.746 | US$311,27 | 5.095.643.290 HERO |
| 1644 |  Paid PAID | US$0,002790 | -9,76% | -16,43% | US$2.626.000 | US$2.702.018 | 941.276.695 PAID |
| 1645 |  FAR Labs FAR | US$0,0005429 | -3,69% | -10,69% | US$2.623.272 | US$35.603,54 | 4.832.390.000 FAR |
| 1646 |  Ren REN | US$0,002623 | 0,01% | -9,62% | US$2.621.302 | US$4.563,69 | 999.330.480 REN |
| 1647 |  Ancient8 A8 | US$0,003946 | -0,63% | -11,94% | US$2.618.674 | US$1.710.496 | 663.554.486 A8 |
| 1648 |  Efforce WOZX | US$0,004914 | 0,32% | -6,25% | US$2.590.437 | - | 527.135.519 WOZX |
| 1649 |  Chamber DHT | US$0,04739 | 0,49% | 22,30% | US$2.577.543 | US$11,36 | 54.387.512 DHT |
| 1650 |  Mochimo MCM | US$0,09148 | -3,69% | -10,28% | US$2.561.500 | US$2.340,87 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.