Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$330,23 | 0,41% | 0,94% | US$4.268.080 | US$2.104.735 | 12.925 AVGOon |
| 1402 |  Axe Compute Tokenized bStocks AGPUB | US$8,18 | 0,33% | 5,28% | US$4.263.248 | US$1.092.903 | 521.228 AGPUB |
| 1403 |  MEVerse MEV | US$0,002468 | -3,16% | -9,96% | US$4.262.197 | US$59.507,28 | 1.726.645.036 MEV |
| 1404 |  Asteroid Shiba ASTEROID | US$0,00001013 | 14,05% | 11,84% | US$4.260.781 | US$430.899 | 420.690.000.000 ASTEROID |
| 1405 |  Purple Pepe $PURPE | US$0,00001020 | -2,15% | 2,38% | US$4.255.413 | US$46.780,36 | 417.213.801.892 $PURPE |
| 1406 |  Amaterasu Omikami OMIKAMI | US$0,004489 | -2,56% | 9,94% | US$4.251.261 | US$9.242,16 | 946.976.011 OMIKAMI |
| 1407 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$16,42 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1408 |  Aragon ANT | US$0,09830 | 1,36% | 102,87% | US$4.245.702 | - | 43.192.488 ANT |
| 1409 |  Enzyme MLN | US$1,29 | -0,68% | -3,12% | US$4.238.346 | US$6.681,79 | 3.274.806 MLN |
| 1410 |  doginme DOGINME | US$0,00006257 | -12,11% | -5,99% | US$4.230.811 | US$211.013 | 67.619.258.089 DOGINME |
| 1411 |  Paimon Polymarket SPV Token PPOLY | US$13,01 | 12,44% | -16,29% | US$4.197.441 | US$79.726,95 | 322.581 PPOLY |
| 1412 |  Gstock GSTOCK | US$0,004255 | 11,84% | -13,48% | US$4.195.792 | US$1.492.287 | 986.056.613 GSTOCK |
| 1413 |  Bitrue Coin BTR | US$0,01185 | 0,31% | -0,25% | US$4.185.653 | US$424.534 | 353.076.880 BTR |
| 1414 |  NKN NKN | US$0,005176 | -4,30% | -8,35% | US$4.175.514 | US$23.439,18 | 806.732.106 NKN |
| 1415 |  MonaCoin MONA | US$0,06350 | -0,45% | 0,36% | US$4.173.561 | US$1.799,63 | 65.729.675 MONA |
| 1416 |  TQQQ tokenized ETF (xStock) TQQQX | US$61,57 | 2,79% | 9,28% | US$4.172.531 | US$51.511,35 | 67.773 TQQQX |
| 1417 |  Wen WEN | US$0,000005730 | 2,68% | -3,28% | US$4.166.790 | US$113.357 | 727.716.951.329 WEN |
| 1418 |  Lido Staked SOL stSOL | US$104,67 | -0,61% | -6,44% | US$4.164.991 | US$8.369,77 | 39.793 stSOL |
| 1419 |  Ika IKA | US$0,001388 | -0,07% | -13,49% | US$4.164.343 | US$132.913 | 3.000.000.000 IKA |
| 1420 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,12% | -2,25% | US$4.150.930 | US$107.659 | 734.366.023.232.083 LADYS |
| 1421 |  Rayls RLS | US$0,002275 | -0,34% | 0,88% | US$4.149.690 | US$2.995.599 | 1.823.938.489 RLS |
| 1422 |  Australian Digital Dollar AUDD | US$0,7035 | 0,53% | -0,08% | US$4.129.139 | US$1.129,21 | 5.869.320 AUDD |
| 1423 |  HOPR HOPR | US$0,01208 | -0,51% | -1,30% | US$4.122.956 | US$4.920,60 | 341.173.813 HOPR |
| 1424 |  NetX NETX | US$0,1374 | -1,37% | -3,10% | US$4.120.748 | US$142.486 | 29.999.970 NETX |
| 1425 |  Bitmine Tokenised Stock (xStock) BMNRx | US$20,55 | 1,02% | -6,97% | US$4.115.610 | US$76.006,90 | 200.268 BMNRx |
| 1426 |  renBTC RENBTC | US$12.541,85 | 1,02% | -2,23% | US$4.106.468 | US$4,27 | 327 RENBTC |
| 1427 |  Roam ROAM | US$0,01122 | -0,69% | -3,55% | US$4.093.560 | US$1.263.851 | 364.867.456 ROAM |
| 1428 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.150,98 | 6,16% | 13,57% | US$4.089.946 | US$482.536 | 1.901 OPENAI |
| 1429 |  PinLink PIN | US$0,04636 | 0,28% | -15,50% | US$4.089.012 | US$101.504 | 88.206.631 PIN |
| 1430 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$614,29 | 0,07% | -4,16% | US$4.079.463 | US$8.136.452 | 6.641 METAc |
| 1431 |  PIVX PIVX | US$0,03774 | 0,40% | -8,29% | US$4.068.567 | US$395.659 | 107.812.368 PIVX |
| 1432 |  CESS Network CESS | US$0,001532 | 1,05% | -10,80% | US$4.059.676 | US$1.088,94 | 2.650.000.000 CESS |
| 1433 |  Clash of Lilliput COL | US$0,04945 | 1,18% | -2,38% | US$4.058.708 | - | 82.074.400 COL |
| 1434 |  Limitless LMTS | US$0,03081 | 3,20% | -19,13% | US$4.054.924 | US$792.085 | 131.598.680 LMTS |
| 1435 |  Reactive Network REACT | US$0,003673 | -0,46% | 7,32% | US$4.048.457 | US$20.559,57 | 1.102.138.670 REACT |
| 1436 |  DAOBase BEE | US$0,02320 | 1,07% | -4,40% | US$4.039.531 | US$56.022,48 | 174.089.981 BEE |
| 1437 |  Forest Protocol FOREST | US$0,03130 | -9,50% | -24,44% | US$4.032.333 | US$294.799 | 128.846.379 FOREST |
| 1438 |  up UP | US$0,1560 | 2,20% | -8,95% | US$4.029.184 | US$981.843 | 25.824.050 UP |
| 1439 |  tao.bot TAOBOT | US$0,05247 | 8,87% | -12,21% | US$4.022.651 | US$8.016,24 | 76.666.667 TAOBOT |
| 1440 |  Oracle Tokenized Stock (Ondo) ORCLon | US$132,10 | 0,32% | 3,09% | US$4.005.018 | US$1.143.078 | 30.318 ORCLon |
| 1441 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,003991 | -4,06% | -1,09% | US$3.991.388 | US$380.189 | 1.000.000.000 BLUECHIP |
| 1442 |  Wrapped Sei WSEI | US$0,04811 | 1,06% | -7,97% | US$3.990.447 | US$191,68 | 82.947.452 WSEI |
| 1443 |  Nash NEX | US$0,08999 | -3,52% | -0,39% | US$3.985.596 | - | 44.289.217 NEX |
| 1444 |  LinqAI LNQ | US$0,008854 | 2,82% | -3,81% | US$3.982.572 | US$74.673,16 | 449.803.163 LNQ |
| 1445 |  SUPERFORTUNE GUA | US$0,03185 | 0,02% | 0,73% | US$3.980.685 | US$738.710 | 125.000.000 GUA |
| 1446 |  Bluzelle BLZ | US$0,008214 | 1,69% | -7,02% | US$3.980.054 | US$15.517,34 | 484.563.625 BLZ |
| 1447 |  AstraAI ASTRA | US$0,3979 | 0,48% | -29,94% | US$3.978.861 | - | 10.000.000 ASTRA |
| 1448 |  Hydranet HDN | US$0,02116 | -3,03% | -10,04% | US$3.977.620 | US$42.256,21 | 188.013.167 HDN |
| 1449 |  Coreum COREUM | US$0,01033 | 12,17% | -6,53% | US$3.973.333 | US$190,43 | 384.792.048 COREUM |
| 1450 |  The Juggernaut JUGGERNAUT | US$0,003961 | 5,54% | 11,85% | US$3.961.234 | US$1.161.637 | 1.000.000.000 JUGGERNAUT |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.