Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NATIX Network NATIX | US$0,0001514 | -1,26% | -5,36% | US$6.145.994 | US$111.051 | 40.603.174.541 NATIX |
| 1252 |  MetFi METFI | US$0,01715 | -1,01% | -2,08% | US$6.128.663 | US$5.378,38 | 357.435.018 METFI |
| 1253 |  Cea Industries Tokenized 4Stock BNC4 | US$5,00 | 0,12% | -8,27% | US$6.110.269 | US$286.128 | 1.221.571 BNC4 |
| 1254 |  Chump Coin CHUMP | US$0,006063 | 20,96% | 10,74% | US$6.062.649 | US$1.428.694 | 1.000.000.000 CHUMP |
| 1255 |  Joe coin JOE | US$0,006034 | 0,30% | 13,71% | US$6.034.224 | US$5.833,98 | 1.000.000.000 JOE |
| 1256 |  Pikaboss PIKA | US$0,00000001000 | 0,46% | -2,30% | US$5.987.323 | US$153,77 | 420.690.000.000.000 PIKA |
| 1257 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$695,71 | 0,38% | -1,25% | US$5.977.894 | US$1.271.571 | 8.592 QQQ |
| 1258 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$414,37 | 0,15% | -2,69% | US$5.972.550 | US$1.979.589 | 14.414 TSMon |
| 1259 |  GeorgePlaysClashRoyale CLASH | US$0,005970 | -2,62% | -5,03% | US$5.967.685 | US$593.687 | 999.687.260 CLASH |
| 1260 |  Unicorn Fart Dust UFD | US$0,005962 | 14,11% | -0,27% | US$5.961.871 | US$124.722 | 1.000.000.000 UFD |
| 1261 |  Bera USD BUSD | US$1,00 | 0,19% | 0,55% | US$5.960.602 | US$34.929,77 | 5.949.929 BUSD |
| 1262 |  Mansory MNSRY | US$0,006590 | 0,02% | -3,22% | US$5.930.993 | US$212.681 | 899.988.228 MNSRY |
| 1263 |  U.S. Dollar Payment Token USDPT | US$0,9998 | -0,01% | 0,03% | US$5.921.460 | US$266.806 | 5.922.444 USDPT |
| 1264 |  SmarDex SDEX | US$0,0006028 | 23,22% | 41,60% | US$5.915.656 | US$230.649 | 9.813.297.297 SDEX |
| 1265 |  Wrapped Mantle WMNT | US$0,4750 | 0,49% | -7,96% | US$5.909.512 | US$64.945,56 | 12.441.626 WMNT |
| 1266 |  Towns TOWNS | US$0,001349 | -2,11% | -4,82% | US$5.902.576 | US$989.831 | 4.375.859.923 TOWNS |
| 1267 |  Badger DAO BADGER | US$0,2965 | 1,60% | -2,91% | US$5.894.682 | US$1.055,82 | 19.880.518 BADGER |
| 1268 |  GamerCoin GHX | US$0,009061 | -1,17% | -4,70% | US$5.889.525 | US$234.928 | 649.965.123 GHX |
| 1269 |  AMO Coin AMO | US$0,0002771 | -1,82% | -7,58% | US$5.873.801 | US$5.269,62 | 21.200.000.000 AMO |
| 1270 |  Wrapped Sonic WS | US$0,03948 | -1,26% | -16,01% | US$5.870.862 | US$245.454 | 148.708.374 WS |
| 1271 |  Echelon Prime PRIME | US$0,1638 | 0,70% | -11,78% | US$5.860.394 | US$159.866 | 35.773.841 PRIME |
| 1272 |  Pitbull Token PIT | - | 3,01% | -5,78% | US$5.809.860 | US$57.606,66 | 40.192.158.063.660.000 PIT |
| 1273 |  Pipedog PIPEDOG | US$0,0004699 | 0,75% | -6,49% | US$5.801.665 | US$1.103.810 | 12.345.678.912 PIPEDOG |
| 1274 |  Upland SPARKLET | US$0,02030 | -1,56% | -0,40% | US$5.779.851 | US$1.299,07 | 284.672.490 SPARKLET |
| 1275 |  McDull MCDULL | US$0,0000007600 | -1,70% | -7,33% | US$5.769.945 | - | 7.555.555.555.554 MCDULL |
| 1276 |  MCOIN MCOIN | US$0,03245 | 3,23% | -4,30% | US$5.744.216 | US$94.091,08 | 177.000.000 MCOIN |
| 1277 |  Robinhood Tokenized bStocks HOODB | US$86,32 | 1,05% | -9,06% | US$5.734.675 | US$1.825.105 | 66.434 HOODB |
| 1278 |  PRIZM PZM | US$0,001198 | 1,95% | 0,09% | US$5.733.688 | US$541,84 | 4.784.365.630 PZM |
| 1279 |  Oracle Tokenized bStocks ORCLB | US$131,01 | 0,59% | 3,53% | US$5.729.012 | US$1.961.511 | 43.730 ORCLB |
| 1280 |  DOWGE DJI6930 | US$0,005708 | -6,57% | 1,64% | US$5.707.448 | US$150.770 | 999.978.625 DJI6930 |
| 1281 |  Koma Inu KOMA | US$0,01472 | -0,85% | -2,22% | US$5.707.358 | US$1.408.415 | 387.775.336 KOMA |
| 1282 |  Pangolin PNG | US$0,02383 | -0,77% | -8,05% | US$5.705.841 | US$369.394 | 239.391.779 PNG |
| 1283 |  LUKSO LYX | US$0,1851 | -2,08% | -5,75% | US$5.650.922 | US$96.214,23 | 30.535.907 LYX |
| 1284 |  Alephium ALPH | US$0,03983 | -5,98% | -16,59% | US$5.619.539 | US$141.699 | 141.104.041 ALPH |
| 1285 |  Redbelly Network RBNT | US$0,001848 | 13,31% | 21,43% | US$5.579.091 | US$226.375 | 3.019.693.267 RBNT |
| 1286 |  Unibright UBT | US$0,03707 | -1,69% | -21,18% | US$5.560.809 | US$1.294,87 | 149.999.999 UBT |
| 1287 |  Kishu Inu KISHU | - | -13,52% | -0,75% | US$5.543.423 | US$96.262,48 | 93.136.097.121.133.936 KISHU |
| 1288 |  SymVerse (symverse.org) SYMM | US$0,03326 | -19,18% | 14,05% | US$5.493.263 | US$17.031,56 | 165.177.684 SYMM |
| 1289 |  Alchemix ALCX | US$2,08 | -0,59% | -3,32% | US$5.483.247 | US$36.690,85 | 2.634.733 ALCX |
| 1290 |  Dimitra DMTR | US$0,006883 | 0,76% | -10,06% | US$5.474.548 | US$112.976 | 795.329.501 DMTR |
| 1291 |  WhiteCoin XWC | US$0,007153 | 1,71% | -14,46% | US$5.466.974 | US$705.293 | 764.324.623 XWC |
| 1292 |  Treehouse TREE | US$0,03501 | -2,22% | -5,27% | US$5.466.046 | US$4.018.181 | 156.122.449 TREE |
| 1293 |  Bobo (bobothebear) BOBO | US$0,005463 | 1,11% | 15,54% | US$5.463.373 | US$455.353 | 999.998.893 BOBO |
| 1294 |  Cerebras Tokenized bStocks CBRSB | US$109,73 | 0,78% | -1,70% | US$5.460.079 | US$1.874.417 | 49.761 CBRSB |
| 1295 |  Apple Tokenized bStocks AAPLB | US$344,54 | 0,01% | -0,24% | US$5.437.007 | US$4.243.101 | 15.781 AAPLB |
| 1296 |  Kryll KRL | US$0,1347 | 0,08% | -0,38% | US$5.376.337 | US$4.186,06 | 39.902.369 KRL |
| 1297 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,45 | 0,00% | 0,64% | US$5.364.670 | - | 24.671 IWNon |
| 1298 |  VNX Gold VNXAU | US$127,10 | 0,16% | -2,16% | US$5.350.714 | US$1.355,86 | 42.100 VNXAU |
| 1299 |  Marvell tokenized stock (xStock) MRVLX | US$199,22 | 1,40% | -12,75% | US$5.345.263 | US$43.427,62 | 26.831 MRVLX |
| 1300 |  ISLM ISLM | US$0,002444 | -4,06% | -9,43% | US$5.342.687 | US$808,53 | 2.186.458.886 ISLM |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.