Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Turtle TURTLE | US$0,03449 | 1,63% | -2,63% | US$5.335.806 | US$509.225 | 154.700.000 TURTLE |
| 1302 |  FC Porto Fan Token PORTO | US$0,4104 | -1,23% | -4,45% | US$5.329.935 | US$975.047 | 12.988.206 PORTO |
| 1303 |  SquidGrow SQGROW | US$0,005283 | -4,97% | -13,41% | US$5.282.814 | US$27.203,51 | 1.000.000.000 SQGROW |
| 1304 |  Beefy BIFI | US$66,03 | 18,15% | -8,81% | US$5.282.539 | US$1.399,11 | 80.000 BIFI |
| 1305 |  Quai Network QUAI | US$0,006750 | -0,43% | -9,09% | US$5.281.466 | US$146.791 | 782.484.457 QUAI |
| 1306 |  Bluefin BLUE | US$0,008358 | -1,91% | -4,67% | US$5.264.292 | US$2.206.758 | 629.856.650 BLUE |
| 1307 |  Polkastarter POLS | US$0,05299 | 0,12% | -8,44% | US$5.257.605 | US$97.997,30 | 99.209.632 POLS |
| 1308 |  DACXI DXI | US$0,0006252 | 1,30% | -17,08% | US$5.250.959 | US$737.530 | 8.398.790.734 DXI |
| 1309 |  AMD Tokenised Stock (xStock) AMDx | US$510,02 | 0,22% | -1,20% | US$5.238.049 | US$380.555 | 10.270 AMDx |
| 1310 |  Open Loot OL | US$0,006527 | -3,29% | 7,40% | US$5.226.623 | US$1.013.183 | 800.708.825 OL |
| 1311 |  Ycash (y.cash) YEC | US$0,3063 | 5,15% | 2,39% | US$5.209.933 | - | 17.010.595 YEC |
| 1312 |  SUPRA SUPRA | US$0,0001106 | 7,06% | -16,32% | US$5.196.772 | US$293.125 | 46.977.420.528 SUPRA |
| 1313 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$49,90 | -3,22% | -2,42% | US$5.191.036 | US$2.025.830 | 104.029 SOXSB |
| 1314 |  ParagonsDAO PDT | US$0,06317 | 11,16% | 0,35% | US$5.190.561 | - | 82.170.954 PDT |
| 1315 |  Bridged USDC USDbC | US$0,9974 | -0,19% | -0,24% | US$5.179.136 | US$146.298 | 5.192.769 USDbC |
| 1316 |  Croatian Football Federation Token VATRENI | US$1,34 | -1,29% | -6,91% | US$5.166.235 | US$3.393,83 | 3.864.024 VATRENI |
| 1317 |  Eesee ESE | US$0,003667 | 1,22% | -10,08% | US$5.142.662 | US$254.917 | 1.402.512.900 ESE |
| 1318 |  Klever Coin KLV | US$0,0005785 | 1,35% | -0,51% | US$5.137.286 | US$117.292 | 8.880.780.407 KLV |
| 1319 |  PumpMeme PM | US$0,1588 | 2,81% | -1,02% | US$5.084.128 | US$60.149,15 | 32.008.015 PM |
| 1320 |  CREPE CREPE | US$0,000008720 | 2,18% | -9,41% | US$5.063.115 | US$167.188 | 580.811.272.464 CREPE |
| 1321 |  DEXTools DEXT | US$0,07250 | 11,00% | -0,24% | US$5.061.667 | US$59.897,55 | 69.814.953 DEXT |
| 1322 |  Bytecoin BCN | US$0,00002746 | -0,01% | -29,49% | US$5.055.180 | US$0,03000 | 184.066.828.814 BCN |
| 1323 |  Buttcoin BUTTCOIN | US$0,005051 | 5,13% | -9,61% | US$5.051.134 | US$79.824,31 | 999.948.640 BUTTCOIN |
| 1324 |  Wilder World WILD | US$0,01008 | 0,68% | -8,03% | US$5.037.468 | US$90.219,79 | 499.968.909 WILD |
| 1325 |  Partisia Blockchain MPC | US$0,009402 | -0,39% | 4,47% | US$5.018.729 | US$6.319,52 | 533.779.624 MPC |
| 1326 |  Gearbox Protocol GEAR | US$0,0004995 | 0,61% | -12,70% | US$4.995.355 | US$16,57 | 10.000.000.000 GEAR |
| 1327 |  Konnect KCT | US$0,0004978 | -1,56% | -11,55% | US$4.977.968 | US$323.166 | 10.000.000.000 KCT |
| 1328 |  Minswap MIN | US$0,002895 | -0,48% | -6,42% | US$4.955.828 | US$104.642 | 1.712.097.157 MIN |
| 1329 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$64,01 | 0,88% | -4,26% | US$4.955.082 | US$1.207.465 | 77.414 TQQQon |
| 1330 |  Wrapped OKB WOKB | US$113,66 | 3,03% | 5,79% | US$4.949.055 | US$1.829.251 | 43.541 WOKB |
| 1331 |  WangChai 旺柴 | US$0,004947 | 5,58% | -28,91% | US$4.947.248 | US$241.350 | 1.000.000.000 旺柴 |
| 1332 |  VNX Swiss Franc VCHF | US$1,21 | 0,10% | 0,02% | US$4.932.104 | US$9.048,36 | 4.069.871 VCHF |
| 1333 |  Sperax SPA | US$0,002392 | -4,64% | -5,01% | US$4.900.099 | US$166.285 | 2.048.202.287 SPA |
| 1334 |  TSMC tokenized stock(xStock) TSMX | US$410,07 | 0,34% | -1,98% | US$4.877.725 | US$25.876,24 | 11.895 TSMX |
| 1335 |  SpaceX tokenized stock (PreStocks) SPACEX | US$556,79 | 3,02% | -8,54% | US$4.867.731 | US$1.780,44 | 8.742 SPACEX |
| 1336 |  Bridged USDT USDT | US$0,9995 | -0,07% | -0,26% | US$4.858.663 | US$10.690.759 | 4.861.270 USDT |
| 1337 |  LimeWire LMWR | US$0,009030 | 0,72% | -6,31% | US$4.849.643 | US$644.041 | 537.060.817 LMWR |
| 1338 |  Steem Dollars SBD | US$0,4946 | 4,28% | 1,72% | US$4.848.152 | US$1.613.473 | 9.801.650 SBD |
| 1339 |  Lumentum Tokenized bStocks LITEB | US$848,00 | 0,26% | 11,50% | US$4.834.746 | US$1.667.119 | 5.701 LITEB |
| 1340 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004833 | -0,34% | -3,16% | US$4.833.145 | US$3.247.048 | 1.000.000.000 BROCCOLI |
| 1341 |  LOAN Protocol LOAN | US$0,0002625 | 1,24% | 3,37% | US$4.831.233 | US$63.322,51 | 18.406.735.547 LOAN |
| 1342 |  Argus ARGUS | US$0,004830 | 12,22% | -32,93% | US$4.830.483 | US$1.573.321 | 1.000.000.000 ARGUS |
| 1343 |  Keyboard Cat KEYCAT | US$0,0004830 | -0,76% | 0,40% | US$4.830.358 | US$71.580,77 | 10.000.000.000 KEYCAT |
| 1344 |  RACA RACA | US$0,00001166 | 0,06% | -5,01% | US$4.798.955 | US$150.590 | 411.670.371.068 RACA |
| 1345 |  Rally RALLY | US$0,0005345 | 2,82% | -29,11% | US$4.746.087 | US$27.915,91 | 8.879.174.721 RALLY |
| 1346 |  BugsCoin BGSC | US$0,0004657 | 0,24% | -5,93% | US$4.738.622 | US$18.454,26 | 10.176.392.379 BGSC |
| 1347 |  Silencio SLC | US$0,0002697 | 5,25% | 0,18% | US$4.701.068 | US$191.473 | 17.427.933.245 SLC |
| 1348 |  Hashflow HFT | US$0,004990 | -4,06% | -9,44% | US$4.689.824 | US$2.000.229 | 939.772.922 HFT |
| 1349 |  Oracle tokenized stock (xStock) ORCLX | US$130,30 | 0,06% | 3,20% | US$4.688.330 | US$115.278 | 35.982 ORCLX |
| 1350 |  Lockheed Tokenized Stock (Ondo) LMTon | US$638,89 | 0,36% | 4,02% | US$4.686.296 | US$5.057,26 | 7.335 LMTon |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.